Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xenchain Historical Data

XENC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Apr 23, 2019 $0.000121
-1.01%
$-- $113
Apr 22, 2019 $0.000152
+0.35%
$-- $21
Apr 21, 2019 $0.000151
+1.97%
$-- $21
Apr 20, 2019 $0.000148
+23.51%
$-- $13
Apr 19, 2019 $0.00012
+1.05%
$-- $258
Apr 18, 2019 $0.000119
+4.85%
$-- $10
Apr 17, 2019 $0.000113
+2.96%
$-- $24
Apr 16, 2019 $0.00011
-1.98%
$-- $736
Apr 15, 2019 $0.000112
-32.51%
$-- $554
Apr 14, 2019 $0.000166
+1.23%
$-- $1,095
Apr 13, 2019 $0.000164
-26.12%
$-- $2,684
Apr 12, 2019 $0.000223
-76.21%
$-- $7,267
Apr 11, 2019 $0.000936
+126.77%
$-- $2,878
Apr 10, 2019 $0.000413
-29.87%
$-- $1,252
Apr 9, 2019 $0.000588
+55.86%
$-- $970
Apr 8, 2019 $0.000377
-26.56%
$-- $958
Apr 7, 2019 $0.000514
+36.27%
$-- $1,764
Apr 6, 2019 $0.000377
-15.30%
$-- $194
Apr 5, 2019 $0.000445
-2.97%
$-- $1,386
Apr 4, 2019 $0.000459
+32.35%
$-- $1,443
Apr 3, 2019 $0.000347
-45.82%
$-- $3,842
Apr 2, 2019 $0.00064
+32.02%
$-- $16,106
Apr 1, 2019 $0.000485
-8.06%
$-- $4,953
Mar 31, 2019 $0.000527
-57.05%
$-- $11,132
Mar 30, 2019 $0.00123
+15.89%
$-- $57,830
Mar 29, 2019 $0.00106
+377.01%
$-- $27,210
Mar 28, 2019 $0.000223
+4.66%
$-- $345
Mar 27, 2019 $0.000213
+8.18%
$-- $611
Mar 26, 2019 $0.000197
+0.85%
$-- $82
Mar 25, 2019 $0.000193
-0.06%
$-- $41
Mar 24, 2019 $0.000193
-1.06%
$-- $41
Mar 23, 2019 $0.000195
+67.38%
$-- $42
Mar 22, 2019 $0.000117
+6.81%
$-- $262
Mar 21, 2019 $0.000109
+0.45%
$-- $52
Mar 18, 2019 $0.0000823
-0.11%
$-- $19
Mar 17, 2019 $0.0000829
+0.01%
$-- $19
Mar 15, 2019 $0.000203
+3.23%
$-- $21
Mar 14, 2019 $0.000196
-1.28%
$-- $20
Mar 13, 2019 $0.000199
+3.14%
$-- $173
Mar 12, 2019 $0.000193
+13.30%
$-- $306
Mar 11, 2019 $0.00017
+12.42%
$-- $79
Mar 10, 2019 $0.000152
-18.99%
$-- $554
Mar 9, 2019 $0.000187
-0.81%
$-- $184
Mar 8, 2019 $0.000189
+3.80%
$-- $448
Mar 7, 2019 $0.000182
-3.90%
$-- $31
Mar 6, 2019 $0.000189
+39.84%
$-- $66
Mar 5, 2019 $0.000135
-29.93%
$-- $15
Mar 4, 2019 $0.000193
-1.33%
$-- $60
Mar 3, 2019 $0.000183
-0.20%
$-- $54
Download