xenchain Historical Data

XENC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 23, 2019 $0.000121
-1.01%
$-- $113
Apr 22, 2019 $0.000152
+0.35%
$-- $21
Apr 21, 2019 $0.000151
+1.97%
$-- $21
Apr 20, 2019 $0.000148
+23.51%
$-- $13
Apr 19, 2019 $0.00012
+1.05%
$-- $258
Apr 18, 2019 $0.000119
+4.85%
$-- $10
Apr 17, 2019 $0.000113
+2.96%
$-- $24
Apr 16, 2019 $0.00011
-1.98%
$-- $736
Apr 15, 2019 $0.000112
-32.51%
$-- $554
Apr 14, 2019 $0.000166
+1.23%
$-- $1,095
Apr 13, 2019 $0.000164
-26.12%
$-- $2,684
Apr 12, 2019 $0.000223
-76.21%
$-- $7,267
Apr 11, 2019 $0.000936
+126.77%
$-- $2,878
Apr 10, 2019 $0.000413
-29.87%
$-- $1,252
Apr 9, 2019 $0.000588
+55.86%
$-- $970
Apr 8, 2019 $0.000377
-26.56%
$-- $958
Apr 7, 2019 $0.000514
+36.27%
$-- $1,764
Apr 6, 2019 $0.000377
-15.30%
$-- $194
Apr 5, 2019 $0.000445
-2.97%
$-- $1,386
Apr 4, 2019 $0.000459
+32.35%
$-- $1,443
Apr 3, 2019 $0.000347
-45.82%
$-- $3,842
Apr 2, 2019 $0.00064
+32.02%
$-- $16,106
Apr 1, 2019 $0.000485
-8.06%
$-- $4,953
Mar 31, 2019 $0.000527
-57.05%
$-- $11,132
Mar 30, 2019 $0.00123
+15.89%
$-- $57,830
Mar 29, 2019 $0.00106
+377.01%
$-- $27,210
Mar 28, 2019 $0.000223
+4.66%
$-- $345
Mar 27, 2019 $0.000213
+8.18%
$-- $611
Mar 26, 2019 $0.000197
+0.85%
$-- $82
Mar 25, 2019 $0.000193
-0.06%
$-- $41
Mar 24, 2019 $0.000193
-1.06%
$-- $41
Mar 23, 2019 $0.000195
+67.38%
$-- $42
Mar 22, 2019 $0.000117
+6.81%
$-- $262
Mar 21, 2019 $0.000109
+0.45%
$-- $52
Mar 18, 2019 $0.0000823
-0.11%
$-- $19
Mar 17, 2019 $0.0000829
+0.01%
$-- $19
Mar 15, 2019 $0.000203
+3.23%
$-- $21
Mar 14, 2019 $0.000196
-1.28%
$-- $20
Mar 13, 2019 $0.000199
+3.14%
$-- $173
Mar 12, 2019 $0.000193
+13.30%
$-- $306
Mar 11, 2019 $0.00017
+12.42%
$-- $79
Mar 10, 2019 $0.000152
-18.99%
$-- $554
Mar 9, 2019 $0.000187
-0.81%
$-- $184
Mar 8, 2019 $0.000189
+3.80%
$-- $448
Mar 7, 2019 $0.000182
-3.90%
$-- $31
Mar 6, 2019 $0.000189
+39.84%
$-- $66
Mar 5, 2019 $0.000135
-29.93%
$-- $15
Mar 4, 2019 $0.000193
-1.33%
$-- $60
Mar 3, 2019 $0.000183
-0.20%
$-- $54
Download