xenchain Historical Data

XENC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 23, 2019 $ 0.000121
-1.01%
$ -- $ 113
Apr 22, 2019 $ 0.000152
+0.35%
$ -- $ 21
Apr 21, 2019 $ 0.000151
+1.97%
$ -- $ 21
Apr 20, 2019 $ 0.000148
+23.51%
$ -- $ 13
Apr 19, 2019 $ 0.00012
+1.05%
$ -- $ 258
Apr 18, 2019 $ 0.000119
+4.85%
$ -- $ 10
Apr 17, 2019 $ 0.000113
+2.96%
$ -- $ 24
Apr 16, 2019 $ 0.00011
-1.98%
$ -- $ 736
Apr 15, 2019 $ 0.000112
-32.51%
$ -- $ 554
Apr 14, 2019 $ 0.000166
+1.23%
$ -- $ 1,095
Apr 13, 2019 $ 0.000164
-26.12%
$ -- $ 2,684
Apr 12, 2019 $ 0.000223
-76.21%
$ -- $ 7,267
Apr 11, 2019 $ 0.000936
+126.77%
$ -- $ 2,878
Apr 10, 2019 $ 0.000413
-29.87%
$ -- $ 1,252
Apr 9, 2019 $ 0.000588
+55.86%
$ -- $ 970
Apr 8, 2019 $ 0.000377
-26.56%
$ -- $ 958
Apr 7, 2019 $ 0.000514
+36.27%
$ -- $ 1,764
Apr 6, 2019 $ 0.000377
-15.30%
$ -- $ 194
Apr 5, 2019 $ 0.000445
-2.97%
$ -- $ 1,386
Apr 4, 2019 $ 0.000459
+32.35%
$ -- $ 1,443
Apr 3, 2019 $ 0.000347
-45.82%
$ -- $ 3,842
Apr 2, 2019 $ 0.00064
+32.02%
$ -- $ 16,106
Apr 1, 2019 $ 0.000485
-8.06%
$ -- $ 4,953
Mar 31, 2019 $ 0.000527
-57.05%
$ -- $ 11,132
Mar 30, 2019 $ 0.00123
+15.89%
$ -- $ 57,830
Mar 29, 2019 $ 0.00106
+377.01%
$ -- $ 27,210
Mar 28, 2019 $ 0.000223
+4.66%
$ -- $ 345
Mar 27, 2019 $ 0.000213
+8.18%
$ -- $ 611
Mar 26, 2019 $ 0.000197
+0.85%
$ -- $ 82
Mar 25, 2019 $ 0.000193
-0.06%
$ -- $ 41
Mar 24, 2019 $ 0.000193
-1.06%
$ -- $ 41
Mar 23, 2019 $ 0.000195
+67.38%
$ -- $ 42
Mar 22, 2019 $ 0.000117
+6.81%
$ -- $ 262
Mar 21, 2019 $ 0.000109
+0.45%
$ -- $ 52
Mar 18, 2019 $ 0.0000823
-0.11%
$ -- $ 19
Mar 17, 2019 $ 0.0000829
+0.01%
$ -- $ 19
Mar 15, 2019 $ 0.000203
+3.23%
$ -- $ 21
Mar 14, 2019 $ 0.000196
-1.28%
$ -- $ 20
Mar 13, 2019 $ 0.000199
+3.14%
$ -- $ 173
Mar 12, 2019 $ 0.000193
+13.30%
$ -- $ 306
Mar 11, 2019 $ 0.00017
+12.42%
$ -- $ 79
Mar 10, 2019 $ 0.000152
-18.99%
$ -- $ 554
Mar 9, 2019 $ 0.000187
-0.81%
$ -- $ 184
Mar 8, 2019 $ 0.000189
+3.80%
$ -- $ 448
Mar 7, 2019 $ 0.000182
-3.90%
$ -- $ 31
Mar 6, 2019 $ 0.000189
+39.84%
$ -- $ 66
Mar 5, 2019 $ 0.000135
-29.93%
$ -- $ 15
Mar 4, 2019 $ 0.000193
-1.33%
$ -- $ 60
Mar 3, 2019 $ 0.000183
-0.20%
$ -- $ 54
Download