UltraCoin Historical Data

UTC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 2016 $0.00338
+0.00%
$-- $654
Jul 25, 2016 $0.00341
+0.00%
$-- $654
Jul 24, 2016 $0.00345
+0.00%
$-- $659
Jul 23, 2016 $0.00336
+0.00%
$-- $655
Jul 22, 2016 $0.00334
+0.00%
$-- $651
Jul 21, 2016 $0.00364
+0.00%
$-- $665
Jul 20, 2016 $0.0034
+0.00%
$-- $664
Jul 19, 2016 $0.00368
+0.00%
$-- $671
Jul 18, 2016 $0.00368
+0.00%
$-- $670
Jul 17, 2016 $0.00324
+0.00%
$-- $676
Jul 16, 2016 $0.00316
+0.00%
$-- $661
Jul 15, 2016 $0.00315
+0.00%
$-- $664
Jul 14, 2016 $0.00296
+0.00%
$-- $657
Jul 13, 2016 $0.00297
+0.00%
$-- $661
Jul 12, 2016 $0.00318
+0.00%
$-- $671
Jul 11, 2016 $0.00306
+0.00%
$-- $647
Jul 10, 2016 $0.00291
+0.00%
$-- $647
Jul 9, 2016 $0.00293
+0.00%
$-- $652
Jul 8, 2016 $0.00298
+0.00%
$-- $663
Jul 7, 2016 $0.00292
+0.00%
$-- $635
Jul 6, 2016 $0.00305
+0.00%
$-- $673
Jul 5, 2016 $0.00301
+0.00%
$-- $664
Jul 4, 2016 $0.00325
+0.00%
$-- $675
Jul 3, 2016 $0.00319
+0.00%
$-- $662
Jul 2, 2016 $0.00328
+0.00%
$-- $698
Jul 1, 2016 $0.00369
+0.00%
$-- $675
Jun 30, 2016 $0.00281
+0.00%
$-- $670
Jun 29, 2016 $0.00267
+0.00%
$-- $637
Jun 28, 2016 $0.00311
+0.00%
$-- $645
Jun 27, 2016 $0.00319
+0.00%
$-- $645
Jun 26, 2016 $0.00263
+0.00%
$-- $625
Jun 25, 2016 $0.00279
+0.00%
$-- $664
Jun 24, 2016 $0.00299
+0.00%
$-- $657
Jun 23, 2016 $0.00279
+0.00%
$-- $621
Jun 22, 2016 $0.00287
+0.00%
$-- $591
Jun 21, 2016 $0.00278
+0.00%
$-- $667
Jun 20, 2016 $0.00306
+0.00%
$-- $734
Jun 19, 2016 $0.00304
+0.00%
$-- $761
Jun 18, 2016 $0.00302
+0.00%
$-- $754
Jun 17, 2016 $0.00371
+0.00%
$-- $744
Jun 16, 2016 $0.00381
+0.00%
$-- $761
Jun 15, 2016 $0.00456
+0.00%
$147,753 $691
Jun 14, 2016 $0.00451
+0.00%
$-- $685
Jun 13, 2016 $0.0042
+0.00%
$-- $700
Jun 12, 2016 $0.004
+0.00%
$-- $667
Jun 11, 2016 $0.00414
+0.00%
$136,883 $592
Jun 10, 2016 $0.00405
+0.00%
$130,407 $578
Jun 9, 2016 $0.00402
+0.00%
$130,927 $575
Jun 8, 2016 $0.00406
+0.00%
$131,363 $581
Jun 7, 2016 $0.00403
+0.00%
$132,215 $576