UltraCoin Historical Data

UTC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 2016 $0.00408
+0.00%
$132,195 $584
Jun 5, 2016 $0.00374
+0.00%
$-- $575
Jun 4, 2016 $0.00408
+0.00%
$-- $572
Jun 3, 2016 $0.00308
+0.00%
$-- $567
Jun 2, 2016 $0.0025
+0.00%
$-- $537
Jun 1, 2016 $0.0025
+0.00%
$-- $537
May 31, 2016 $0.00246
+0.00%
$-- $529
May 30, 2016 $0.00247
+0.00%
$-- $532
May 29, 2016 $0.003
+0.00%
$103,768 $516
May 28, 2016 $0.00305
+0.00%
$-- $524
May 27, 2016 $0.00275
+0.00%
$-- $474
May 26, 2016 $0.00263
+0.00%
$-- $453
May 25, 2016 $0.0026
+0.00%
$-- $450
May 24, 2016 $0.00278
+0.00%
$-- $446
May 23, 2016 $0.00313
+0.00%
$-- $444
May 22, 2016 $0.0031
+0.00%
$-- $440
May 21, 2016 $0.0034
+0.00%
$109,511 $444
May 20, 2016 $0.00361
+0.00%
$116,596 $442
May 19, 2016 $0.00343
+0.00%
$-- $443
May 18, 2016 $0.0032
+0.00%
$-- $454
May 17, 2016 $0.00221
+0.00%
$-- $453
May 16, 2016 $0.00277
+0.00%
$-- $455
May 15, 2016 $0.00284
+0.00%
$-- $458
May 14, 2016 $0.00269
+0.00%
$-- $456
May 13, 2016 $0.00336
+0.00%
$-- $455
May 12, 2016 $0.00337
+0.00%
$-- $454
May 11, 2016 $0.00335
+0.00%
$-- $453
May 10, 2016 $0.00345
+0.00%
$-- $449
May 9, 2016 $0.00341
+0.00%
$-- $460
May 8, 2016 $0.00346
+0.00%
$-- $458
May 7, 2016 $0.00338
+0.00%
$-- $458
May 6, 2016 $0.00339
+0.00%
$-- $460
May 5, 2016 $0.00348
+0.00%
$112,276 $448
May 4, 2016 $0.00395
+0.00%
$127,665 $446
May 3, 2016 $0.00332
+0.00%
$-- $450
May 2, 2016 $0.00359
+0.00%
$-- $444
May 1, 2016 $0.00288
+0.00%
$-- $452
Apr 30, 2016 $0.0033
+0.00%
$106,263 $449
Apr 29, 2016 $0.00332
+0.00%
$-- $455
Apr 28, 2016 $0.00327
+0.00%
$-- $448
Apr 27, 2016 $0.00376
+0.00%
$120,622 $447
Apr 26, 2016 $0.00341
+0.00%
$-- $466
Apr 25, 2016 $0.00351
+0.00%
$-- $462
Apr 24, 2016 $0.00347
+0.00%
$-- $458
Apr 23, 2016 $0.00338
+0.00%
$-- $450
Apr 22, 2016 $0.00278
+0.00%
$-- $445
Apr 21, 2016 $0.00304
+0.00%
$-- $449
Apr 20, 2016 $0.00304
+0.00%
$-- $441
Apr 19, 2016 $0.00291
+0.00%
$-- $435
Apr 18, 2016 $0.00249
+0.00%
$-- $428