UltraCoin Historical Data

UTC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 8, 2016 $ 0.000965
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.00105
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.000879
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.000992
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000988
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.000982
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.000759
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.00079
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.000701
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.000833
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.000864
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000983
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000874
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.000881
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000972
+0.00%
$ 30,866 $ 454
Dec 24, 2015 $ 0.000911
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.000973
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.001
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.00101
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000919
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.00109
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.00111
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.00102
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.00108
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00126
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.000937
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000974
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0013
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00119
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.00104
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.00111
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.00123
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.00154
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00125
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.00151
+0.00%
$ 47,994 $ 387
Dec 4, 2015 $ 0.00104
+0.00%
$ 41,139 $ 362
Dec 3, 2015 $ 0.00076
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.00104
+0.00%
$ 31,095 $ 360
Dec 1, 2015 $ 0.000991
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.00101
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00112
+0.00%
$ 40,989 $ 371
Nov 28, 2015 $ 0.000996
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00105
+0.00%
$ 38,360 $ 360
Nov 26, 2015 $ 0.00109
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.000983
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00131
+0.00%
$ 41,486 $ 318
Nov 23, 2015 $ 0.00109
+0.00%
$ 39,548 $ 322
Nov 22, 2015 $ 0.000997
+0.00%
$ 39,227 $ 323
Nov 21, 2015 $ 0.00102
+0.00%
$ 38,964 $ 325
Nov 20, 2015 $ 0.00118
+0.00%
$ 38,448 $ 321