UltraCoin Historical Data

UTC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 8, 2016 $0.000965
+0.00%
$-- $453
Jan 7, 2016 $0.00105
+0.00%
$-- $457
Jan 6, 2016 $0.000879
+0.00%
$-- $431
Jan 5, 2016 $0.000992
+0.00%
$-- $431
Jan 4, 2016 $0.000988
+0.00%
$-- $433
Jan 3, 2016 $0.000982
+0.00%
$-- $431
Jan 2, 2016 $0.000759
+0.00%
$-- $434
Jan 1, 2016 $0.00079
+0.00%
$-- $434
Dec 31, 2015 $0.000701
+0.00%
$-- $430
Dec 30, 2015 $0.000833
+0.00%
$-- $427
Dec 29, 2015 $0.000864
+0.00%
$-- $432
Dec 28, 2015 $0.000983
+0.00%
$-- $422
Dec 27, 2015 $0.000874
+0.00%
$-- $422
Dec 26, 2015 $0.000881
+0.00%
$-- $415
Dec 25, 2015 $0.000972
+0.00%
$30,866 $454
Dec 24, 2015 $0.000911
+0.00%
$-- $453
Dec 23, 2015 $0.000973
+0.00%
$-- $442
Dec 22, 2015 $0.001
+0.00%
$-- $437
Dec 21, 2015 $0.00101
+0.00%
$-- $438
Dec 20, 2015 $0.000919
+0.00%
$-- $442
Dec 19, 2015 $0.00109
+0.00%
$-- $461
Dec 18, 2015 $0.00111
+0.00%
$-- $463
Dec 17, 2015 $0.00102
+0.00%
$-- $456
Dec 16, 2015 $0.00108
+0.00%
$-- $454
Dec 15, 2015 $0.00126
+0.00%
$-- $463
Dec 14, 2015 $0.000937
+0.00%
$-- $442
Dec 13, 2015 $0.000974
+0.00%
$-- $435
Dec 12, 2015 $0.0013
+0.00%
$-- $432
Dec 11, 2015 $0.00119
+0.00%
$-- $450
Dec 10, 2015 $0.00104
+0.00%
$-- $415
Dec 9, 2015 $0.00111
+0.00%
$-- $416
Dec 8, 2015 $0.00123
+0.00%
$-- $411
Dec 7, 2015 $0.00154
+0.00%
$-- $394
Dec 6, 2015 $0.00125
+0.00%
$-- $393
Dec 5, 2015 $0.00151
+0.00%
$47,994 $387
Dec 4, 2015 $0.00104
+0.00%
$41,139 $362
Dec 3, 2015 $0.00076
+0.00%
$-- $360
Dec 2, 2015 $0.00104
+0.00%
$31,095 $360
Dec 1, 2015 $0.000991
+0.00%
$-- $362
Nov 30, 2015 $0.00101
+0.00%
$-- $378
Nov 29, 2015 $0.00112
+0.00%
$40,989 $371
Nov 28, 2015 $0.000996
+0.00%
$-- $356
Nov 27, 2015 $0.00105
+0.00%
$38,360 $360
Nov 26, 2015 $0.00109
+0.00%
$-- $354
Nov 25, 2015 $0.000983
+0.00%
$-- $328
Nov 24, 2015 $0.00131
+0.00%
$41,486 $318
Nov 23, 2015 $0.00109
+0.00%
$39,548 $322
Nov 22, 2015 $0.000997
+0.00%
$39,227 $323
Nov 21, 2015 $0.00102
+0.00%
$38,964 $325
Nov 20, 2015 $0.00118
+0.00%
$38,448 $321