UltraCoin Historical Data

UTC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 19, 2015 $ 0.00117
+0.00%
$ 37,861 $ 325
Nov 18, 2015 $ 0.00104
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.00123
+0.00%
$ 35,339 $ 334
Nov 16, 2015 $ 0.0014
+0.00%
$ 46,848 $ 330
Nov 15, 2015 $ 0.000863
+0.00%
$ 45,772 $ 317
Nov 14, 2015 $ 0.00123
+0.00%
$ 39,723 $ 332
Nov 13, 2015 $ 0.0013
+0.00%
$ 42,190 $ 334
Nov 12, 2015 $ 0.00106
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.000911
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.000899
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.00101
+0.00%
$ 43,650 $ 380
Nov 8, 2015 $ 0.000922
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.00094
+0.00%
$ 46,341 $ 385
Nov 6, 2015 $ 0.00148
+0.00%
$ 49,003 $ 370
Nov 5, 2015 $ 0.0017
+0.00%
$ 50,854 $ 383
Nov 4, 2015 $ 0.0018
+0.00%
$ 55,028 $ 401
Nov 3, 2015 $ 0.00203
+0.00%
$ 60,835 $ 396
Nov 2, 2015 $ 0.00287
+0.00%
$ 74,446 $ 359
Nov 1, 2015 $ 0.00143
+0.00%
$ 43,462 $ 323
Oct 31, 2015 $ 0.00102
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.00115
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.00117
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.00122
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.00118
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.00117
+0.00%
$ 41,054 $ 285
Oct 25, 2015 $ 0.00118
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.00124
+0.00%
$ 39,890 $ 283
Oct 23, 2015 $ 0.00112
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.00114
+0.00%
$ 36,661 $ 274
Oct 21, 2015 $ 0.00128
+0.00%
$ 40,463 $ 267
Oct 20, 2015 $ 0.00129
+0.00%
$ 41,708 $ 270
Oct 19, 2015 $ 0.00109
+0.00%
$ 40,593 $ 264
Oct 18, 2015 $ 0.00122
+0.00%
$ 39,499 $ 262
Oct 17, 2015 $ 0.00125
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.00123
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.0012
+0.00%
$ 39,046 $ 254
Oct 14, 2015 $ 0.00124
+0.00%
$ 42,502 $ 252
Oct 13, 2015 $ 0.00135
+0.00%
$ 43,668 $ 249
Oct 12, 2015 $ 0.00133
+0.00%
$ 46,693 $ 245
Oct 11, 2015 $ 0.00136
+0.00%
$ 43,844 $ 248
Oct 10, 2015 $ 0.00131
+0.00%
$ 48,574 $ 245
Oct 9, 2015 $ 0.00131
+0.00%
$ 50,794 $ 244
Oct 8, 2015 $ 0.00134
+0.00%
$ 40,743 $ 243
Oct 7, 2015 $ 0.0015
+0.00%
$ 45,909 $ 243
Oct 6, 2015 $ 0.00197
+0.00%
$ 46,499 $ 246
Oct 5, 2015 $ 0.00148
+0.00%
$ 46,952 $ 240
Oct 4, 2015 $ 0.0015
+0.00%
$ 48,440 $ 238
Oct 3, 2015 $ 0.0019
+0.00%
$ 55,474 $ 239
Oct 2, 2015 $ 0.00175
+0.00%
$ 55,428 $ 237
Oct 1, 2015 $ 0.00177
+0.00%
$ 54,160 $ 237