UltraCoin Historical Data

UTC Page 25
Download
Date Close Price change Market cap Trading volume
Sep 30, 2015 $0.00163
+0.00%
$50,890 $236
Sep 29, 2015 $0.00178
+0.00%
$57,301 $237
Sep 28, 2015 $0.00167
+0.00%
$55,532 $239
Sep 27, 2015 $0.00174
+0.00%
$54,637 $232
Sep 26, 2015 $0.00177
+0.00%
$59,182 $234
Sep 25, 2015 $0.00165
+0.00%
$54,871 $235
Sep 24, 2015 $0.00167
+0.00%
$53,105 $234
Sep 23, 2015 $0.00138
+0.00%
$46,174 $230
Sep 22, 2015 $0.00171
+0.00%
$53,569 $230
Sep 21, 2015 $0.00165
+0.00%
$52,223 $226
Sep 20, 2015 $0.00163
+0.00%
$53,749 $231
Sep 19, 2015 $0.00161
+0.00%
$55,251 $231
Sep 18, 2015 $0.00171
+0.00%
$52,830 $232
Sep 17, 2015 $0.00162
+0.00%
$53,359 $233
Sep 16, 2015 $0.00154
+0.00%
$53,523 $229
Sep 15, 2015 $0.0016
+0.00%
$52,768 $230
Sep 14, 2015 $0.00165
+0.00%
$54,165 $230
Sep 13, 2015 $0.00155
+0.00%
$51,485 $230
Sep 12, 2015 $0.00158
+0.00%
$53,390 $236
Sep 11, 2015 $0.00159
+0.00%
$45,166 $240
Sep 10, 2015 $0.00217
+0.00%
$69,552 $238
Sep 9, 2015 $0.00196
+0.00%
$68,973 $237
Sep 8, 2015 $0.00343
+0.00%
$111,502 $243
Sep 7, 2015 $0.00314
+0.00%
$106,674 $240
Sep 6, 2015 $0.00348
+0.00%
$105,787 $240
Sep 5, 2015 $0.00373
+0.00%
$112,647 $234
Sep 4, 2015 $0.00368
+0.00%
$113,983 $230
Sep 3, 2015 $0.00326
+0.00%
$102,296 $226
Sep 2, 2015 $0.003
+0.00%
$99,817 $229
Sep 1, 2015 $0.00284
+0.00%
$91,290 $227
Aug 31, 2015 $0.00287
+0.00%
$92,872 $229
Aug 30, 2015 $0.00281
+0.00%
$93,604 $228
Aug 29, 2015 $0.00258
+0.00%
$83,853 $228
Aug 28, 2015 $0.00257
+0.00%
$85,046 $232
Aug 27, 2015 $0.00274
+0.00%
$90,144 $223
Aug 26, 2015 $0.00284
+0.00%
$91,126 $225
Aug 25, 2015 $0.00295
+0.00%
$101,609 $221
Aug 24, 2015 $0.00359
+0.00%
$102,180 $211
Aug 23, 2015 $0.00415
+0.00%
$131,208 $227
Aug 22, 2015 $0.00305
+0.00%
$99,027 $230
Aug 21, 2015 $0.00318
+0.00%
$102,632 $232
Aug 20, 2015 $0.00328
+0.00%
$110,776 $235
Aug 19, 2015 $0.0037
+0.00%
$119,209 $226
Aug 18, 2015 $0.00363
+0.00%
$102,676 $247
Aug 17, 2015 $0.00379
+0.00%
$132,766 $257
Aug 16, 2015 $0.00373
+0.00%
$119,708 $257
Aug 15, 2015 $0.0033
+0.00%
$100,443 $261
Aug 14, 2015 $0.00286
+0.00%
$94,312 $265
Aug 13, 2015 $0.00187
+0.00%
$68,167 $263
Aug 12, 2015 $0.00233
+0.00%
$74,681 $268