UltraCoin Historical Data

UTC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 23, 2015 $ 0.00673
+0.00%
$ 159,513 $ 232
Jan 22, 2015 $ 0.00675
+0.00%
$ 156,581 $ 233
Jan 21, 2015 $ 0.00639
+0.00%
$ 155,891 $ 228
Jan 20, 2015 $ 0.00695
+0.00%
$ 156,485 $ 211
Jan 19, 2015 $ 0.00669
+0.00%
$ 165,914 $ 216
Jan 18, 2015 $ 0.00694
+0.00%
$ 171,802 $ 211
Jan 17, 2015 $ 0.00703
+0.00%
$ 176,279 $ 200
Jan 16, 2015 $ 0.00786
+0.00%
$ 194,897 $ 207
Jan 15, 2015 $ 0.00839
+0.00%
$ 208,408 $ 210
Jan 14, 2015 $ 0.00462
+0.00%
$ 158,044 $ 165
Jan 13, 2015 $ 0.00783
+0.00%
$ 212,271 $ 221
Jan 12, 2015 $ 0.00969
+0.00%
$ 238,394 $ 269
Jan 11, 2015 $ 0.00953
+0.00%
$ 234,491 $ 265
Jan 10, 2015 $ 0.0101
+0.00%
$ 250,713 $ 273
Jan 9, 2015 $ 0.0117
+0.00%
$ 277,301 $ 288
Jan 8, 2015 $ 0.0121
+0.00%
$ 279,997 $ 283
Jan 7, 2015 $ 0.0149
+0.00%
$ 343,951 $ 291
Jan 6, 2015 $ 0.0072
+0.00%
$ 177,595 $ 282
Jan 5, 2015 $ 0.00866
+0.00%
$ 201,600 $ 275
Jan 4, 2015 $ 0.0098
+0.00%
$ 254,348 $ 265
Jan 3, 2015 $ 0.0125
+0.00%
$ 297,369 $ 287
Jan 2, 2015 $ 0.0154
+0.00%
$ 383,676 $ 315
Jan 1, 2015 $ 0.0162
+0.00%
$ 386,631 $ 315
Dec 31, 2014 $ 0.0157
+0.00%
$ 411,178 $ 318
Dec 30, 2014 $ 0.0156
+0.00%
$ 398,728 $ 311
Dec 29, 2014 $ 0.0173
+0.00%
$ 407,295 $ 314
Dec 28, 2014 $ 0.018
+0.00%
$ 432,864 $ 317
Dec 27, 2014 $ 0.0197
+0.00%
$ 472,225 $ 315
Dec 26, 2014 $ 0.0208
+0.00%
$ 492,274 $ 330
Dec 25, 2014 $ 0.0212
+0.00%
$ 508,796 $ 319
Dec 24, 2014 $ 0.0217
+0.00%
$ 515,588 $ 322
Dec 23, 2014 $ 0.023
+0.00%
$ 529,195 $ 335
Dec 22, 2014 $ 0.0226
+0.00%
$ 544,819 $ 331
Dec 21, 2014 $ 0.0196
+0.00%
$ 514,984 $ 323
Dec 20, 2014 $ 0.0216
+0.00%
$ 491,697 $ 330
Dec 19, 2014 $ 0.0196
+0.00%
$ 468,413 $ 318
Dec 18, 2014 $ 0.0252
+0.00%
$ 504,093 $ 310
Dec 17, 2014 $ 0.022
+0.00%
$ 518,175 $ 320
Dec 16, 2014 $ 0.0211
+0.00%
$ 647,514 $ 330
Dec 15, 2014 $ 0.0263
+0.00%
$ 548,877 $ 345
Dec 14, 2014 $ 0.0291
+0.00%
$ 651,298 $ 349
Dec 13, 2014 $ 0.0285
+0.00%
$ 660,915 $ 348
Dec 12, 2014 $ 0.0305
+0.00%
$ 750,555 $ 353
Dec 11, 2014 $ 0.0272
+0.00%
$ 653,802 $ 348
Dec 10, 2014 $ 0.0292
+0.00%
$ 683,742 $ 348
Dec 9, 2014 $ 0.0282
+0.00%
$ 661,531 $ 352
Dec 8, 2014 $ 0.0306
+0.00%
$ 737,549 $ 365
Dec 7, 2014 $ 0.0314
+0.00%
$ 786,040 $ 376
Dec 6, 2014 $ 0.0323
+0.00%
$ 821,393 $ 376
Dec 5, 2014 $ 0.0367
+0.00%
$ 836,004 $ 378