UltraCoin Historical Data

UTC Page 31
Download
Date Close Price change Market cap Trading volume
Dec 4, 2014 $0.0315
+0.00%
$804,287 $370
Dec 3, 2014 $0.0413
+0.00%
$945,628 $377
Dec 2, 2014 $0.0421
+0.00%
$945,411 $381
Dec 1, 2014 $0.0417
+0.00%
$959,111 $379
Nov 30, 2014 $0.0412
+0.00%
$944,258 $375
Nov 29, 2014 $0.0348
+0.00%
$785,364 $376
Nov 28, 2014 $0.037
+0.00%
$836,091 $378
Nov 27, 2014 $0.0307
+0.00%
$709,403 $369
Nov 26, 2014 $0.0304
+0.00%
$689,973 $365
Nov 25, 2014 $0.031
+0.00%
$705,437 $376
Nov 24, 2014 $0.0325
+0.00%
$730,841 $379
Nov 23, 2014 $0.0311
+0.00%
$712,884 $366
Nov 22, 2014 $0.0284
+0.00%
$639,380 $352
Nov 21, 2014 $0.0354
+0.00%
$816,914 $352
Nov 20, 2014 $0.0355
+0.00%
$825,215 $357
Nov 19, 2014 $0.0363
+0.00%
$815,475 $381
Download