UltraCoin Historical Data

UTC Page 31
Download
Date Close Price change Market cap Trading volume
Dec 4, 2014 $ 0.0315
+0.00%
$ 804,287 $ 370
Dec 3, 2014 $ 0.0413
+0.00%
$ 945,628 $ 377
Dec 2, 2014 $ 0.0421
+0.00%
$ 945,411 $ 381
Dec 1, 2014 $ 0.0417
+0.00%
$ 959,111 $ 379
Nov 30, 2014 $ 0.0412
+0.00%
$ 944,258 $ 375
Nov 29, 2014 $ 0.0348
+0.00%
$ 785,364 $ 376
Nov 28, 2014 $ 0.037
+0.00%
$ 836,091 $ 378
Nov 27, 2014 $ 0.0307
+0.00%
$ 709,403 $ 369
Nov 26, 2014 $ 0.0304
+0.00%
$ 689,973 $ 365
Nov 25, 2014 $ 0.031
+0.00%
$ 705,437 $ 376
Nov 24, 2014 $ 0.0325
+0.00%
$ 730,841 $ 379
Nov 23, 2014 $ 0.0311
+0.00%
$ 712,884 $ 366
Nov 22, 2014 $ 0.0284
+0.00%
$ 639,380 $ 352
Nov 21, 2014 $ 0.0354
+0.00%
$ 816,914 $ 352
Nov 20, 2014 $ 0.0355
+0.00%
$ 825,215 $ 357
Nov 19, 2014 $ 0.0363
+0.00%
$ 815,475 $ 381
Download