Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tracer DAO Historical Data

TCR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2022 $0.17
+2.24%
$21.75 million $55,227
Mar 30, 2022 $0.166
-17.45%
$21.28 million $417,050
Mar 29, 2022 $0.202
-3.13%
$25.81 million $229,352
Mar 28, 2022 $0.208
-1.03%
$26.61 million $160,789
Mar 27, 2022 $0.21
-1.79%
$26.88 million $66,022
Mar 26, 2022 $0.214
+8.86%
$27.34 million $85,127
Mar 25, 2022 $0.197
+14.37%
$25.14 million $176,010
Mar 24, 2022 $0.172
+14.34%
$21.96 million $129,015
Mar 23, 2022 $0.149
-5.74%
$19.08 million $43,905
Mar 22, 2022 $0.158
+3.12%
$20.24 million $33,463
Mar 21, 2022 $0.154
-0.64%
$19.65 million $47,380
Mar 20, 2022 $0.155
-2.65%
$19.79 million $43,917
Mar 19, 2022 $0.159
+4.19%
$20.3 million $91,878
Mar 18, 2022 $0.153
+7.34%
$19.51 million $32,742
Mar 17, 2022 $0.142
+1.36%
$18.19 million $143,335
Mar 16, 2022 $0.14
+4.25%
$17.93 million $68,411
Mar 15, 2022 $0.134
-6.79%
$17.19 million $126,162
Mar 14, 2022 $0.144
-7.08%
$18.43 million $68,961
Mar 13, 2022 $0.155
-1.12%
$19.86 million $42,189
Mar 12, 2022 $0.157
+8.50%
$20.11 million $212,290
Mar 11, 2022 $0.145
+5.34%
$18.54 million $33,424
Mar 10, 2022 $0.138
-12.68%
$17.61 million $55,487
Mar 9, 2022 $0.158
+10.07%
$20.19 million $39,539
Mar 8, 2022 $0.143
-0.73%
$18.33 million $30,349
Mar 7, 2022 $0.144
-1.37%
$18.47 million $6,648
Mar 6, 2022 $0.147
-2.50%
$18.74 million $9,126
Mar 5, 2022 $0.15
+1.11%
$19.22 million $60,648
Mar 4, 2022 $0.149
-7.40%
$18.99 million $65,407
Mar 3, 2022 $0.16
-2.19%
$20.52 million $250,755
Mar 2, 2022 $0.164
-11.68%
$20.98 million $60,403
Mar 1, 2022 $0.186
-17.45%
$23.77 million $248,597
Feb 28, 2022 $0.225
+10.07%
$28.72 million $53,334
Feb 27, 2022 $0.204
-4.71%
$26.15 million $14,040
Feb 26, 2022 $0.214
+1.04%
$27.42 million $56,016
Feb 25, 2022 $0.212
+2.99%
$27.06 million $13,945
Feb 24, 2022 $0.205
-5.31%
$26.27 million $215,247
Feb 23, 2022 $0.218
+3.44%
$27.89 million $222,704
Feb 22, 2022 $0.221
+14.59%
$28.29 million $295,980
Feb 21, 2022 $0.203
-2.17%
$26.02 million $212,240
Feb 20, 2022 $0.208
-10.00%
$26.66 million $132,122
Feb 19, 2022 $0.232
-3.19%
$29.64 million $121,440
Feb 18, 2022 $0.24
-4.37%
$30.65 million $259,572
Feb 17, 2022 $0.25
-16.46%
$31.94 million $691,203
Feb 16, 2022 $0.299
-10.04%
$38.22 million $510,780
Feb 15, 2022 $0.346
+18.80%
$44.3 million $688,773
Feb 14, 2022 $0.29
+12.10%
$37.04 million $395,416
Feb 13, 2022 $0.259
+14.60%
$33.13 million $293,656
Feb 12, 2022 $0.226
+24.94%
$28.96 million $283,474
Feb 11, 2022 $0.181
-15.18%
$23.18 million $104,980
Feb 10, 2022 $0.214
+10.93%
$27.37 million $209,543