Tracer DAO Historical Data

TCR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 0.202
-3.13%
$ 25.81 million $ 229,352
Mar 28, 2022 $ 0.208
-1.03%
$ 26.61 million $ 160,789
Mar 27, 2022 $ 0.21
-1.79%
$ 26.88 million $ 66,022
Mar 26, 2022 $ 0.214
+8.86%
$ 27.34 million $ 85,127
Mar 25, 2022 $ 0.197
+14.37%
$ 25.14 million $ 176,010
Mar 24, 2022 $ 0.172
+14.34%
$ 21.96 million $ 129,015
Mar 23, 2022 $ 0.149
-5.74%
$ 19.08 million $ 43,905
Mar 22, 2022 $ 0.158
+3.12%
$ 20.24 million $ 33,463
Mar 21, 2022 $ 0.154
-0.64%
$ 19.65 million $ 47,380
Mar 20, 2022 $ 0.155
-2.65%
$ 19.79 million $ 43,917
Mar 19, 2022 $ 0.159
+4.19%
$ 20.3 million $ 91,878
Mar 18, 2022 $ 0.153
+7.34%
$ 19.51 million $ 32,742
Mar 17, 2022 $ 0.142
+1.36%
$ 18.19 million $ 143,335
Mar 16, 2022 $ 0.14
+4.25%
$ 17.93 million $ 68,411
Mar 15, 2022 $ 0.134
-6.79%
$ 17.19 million $ 126,162
Mar 14, 2022 $ 0.144
-7.08%
$ 18.43 million $ 68,961
Mar 13, 2022 $ 0.155
-1.12%
$ 19.86 million $ 42,189
Mar 12, 2022 $ 0.157
+8.50%
$ 20.11 million $ 212,290
Mar 11, 2022 $ 0.145
+5.34%
$ 18.54 million $ 33,424
Mar 10, 2022 $ 0.138
-12.68%
$ 17.61 million $ 55,487
Mar 9, 2022 $ 0.158
+10.07%
$ 20.19 million $ 39,539
Mar 8, 2022 $ 0.143
-0.73%
$ 18.33 million $ 30,349
Mar 7, 2022 $ 0.144
-1.37%
$ 18.47 million $ 6,648
Mar 6, 2022 $ 0.147
-2.50%
$ 18.74 million $ 9,126
Mar 5, 2022 $ 0.15
+1.11%
$ 19.22 million $ 60,648
Mar 4, 2022 $ 0.149
-7.40%
$ 18.99 million $ 65,407
Mar 3, 2022 $ 0.16
-2.19%
$ 20.52 million $ 250,755
Mar 2, 2022 $ 0.164
-11.68%
$ 20.98 million $ 60,403
Mar 1, 2022 $ 0.186
-17.45%
$ 23.77 million $ 248,597
Feb 28, 2022 $ 0.225
+10.07%
$ 28.72 million $ 53,334
Feb 27, 2022 $ 0.204
-4.71%
$ 26.15 million $ 14,040
Feb 26, 2022 $ 0.214
+1.04%
$ 27.42 million $ 56,016
Feb 25, 2022 $ 0.212
+2.99%
$ 27.06 million $ 13,945
Feb 24, 2022 $ 0.205
-5.31%
$ 26.27 million $ 215,247
Feb 23, 2022 $ 0.218
+3.44%
$ 27.89 million $ 222,704
Feb 22, 2022 $ 0.221
+14.59%
$ 28.29 million $ 295,980
Feb 21, 2022 $ 0.203
-2.17%
$ 26.02 million $ 212,240
Feb 20, 2022 $ 0.208
-10.00%
$ 26.66 million $ 132,122
Feb 19, 2022 $ 0.232
-3.19%
$ 29.64 million $ 121,440
Feb 18, 2022 $ 0.24
-4.37%
$ 30.65 million $ 259,572
Feb 17, 2022 $ 0.25
-16.46%
$ 31.94 million $ 691,203
Feb 16, 2022 $ 0.299
-10.04%
$ 38.22 million $ 510,780
Feb 15, 2022 $ 0.346
+18.80%
$ 44.3 million $ 688,773
Feb 14, 2022 $ 0.29
+12.10%
$ 37.04 million $ 395,416
Feb 13, 2022 $ 0.259
+14.60%
$ 33.13 million $ 293,656
Feb 12, 2022 $ 0.226
+24.94%
$ 28.96 million $ 283,474
Feb 11, 2022 $ 0.181
-15.18%
$ 23.18 million $ 104,980
Feb 10, 2022 $ 0.214
+10.93%
$ 27.37 million $ 209,543
Feb 9, 2022 $ 0.193
-0.43%
$ 24.64 million $ 102,599
Feb 8, 2022 $ 0.194
+1.71%
$ 24.76 million $ 127,047