Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tracer DAO Historical Data

TCR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2022 $0.04
+0.56%
$5.12 million $508
Dec 5, 2022 $0.0436
-0.99%
$-- $100
Dec 4, 2022 $0.0441
+10.44%
$5.64 million $111
Dec 3, 2022 $0.04
+11.07%
$5.11 million $427
Dec 2, 2022 $0.039
+10.45%
$-- $4,899
Dec 1, 2022 $0.0353
+2.73%
$4.51 million $663
Nov 30, 2022 $0.0344
-13.53%
$4.39 million $295
Nov 29, 2022 $0.0396
+1.96%
$5.07 million $3
Nov 28, 2022 $0.0389
+2.19%
$4.97 million $58
Nov 27, 2022 $0.038
-5.48%
$4.87 million $1,154
Nov 26, 2022 $0.0427
+1.86%
$-- $30
Nov 25, 2022 $0.0419
+0.81%
$5.36 million $30
Nov 24, 2022 $0.0427
+1.04%
$-- $40
Nov 23, 2022 $0.0421
-11.82%
$5.38 million $59
Nov 22, 2022 $0.0478
+9.14%
$6.11 million $341
Nov 21, 2022 $0.0377
-5.74%
$4.82 million $78
Nov 20, 2022 $0.0398
+9.46%
$5.09 million $2,107
Nov 19, 2022 $0.0363
-3.67%
$4.65 million $373
Nov 18, 2022 $0.0377
+10.52%
$4.82 million $257
Nov 17, 2022 $0.0341
-0.35%
$4.37 million $166
Nov 16, 2022 $0.0326
-13.12%
$4.17 million $348
Nov 15, 2022 $0.0376
+10.29%
$4.8 million $2,599
Nov 14, 2022 $0.0341
+10.34%
$4.36 million $93
Nov 13, 2022 $0.0308
-15.46%
$3.94 million $4,051
Nov 12, 2022 $0.0365
+24.93%
$4.66 million $693
Nov 11, 2022 $0.0292
-10.17%
$3.73 million $678
Nov 10, 2022 $0.0325
+14.30%
$4.15 million $932
Nov 9, 2022 $0.0285
-6.73%
$3.64 million $701
Nov 8, 2022 $0.0305
-25.48%
$3.9 million $169
Nov 7, 2022 $0.041
-2.67%
$5.24 million $21
Nov 6, 2022 $0.0422
+0.09%
$5.39 million $46
Nov 5, 2022 $0.0422
-17.79%
$5.39 million $2,578
Nov 4, 2022 $0.0513
+19.77%
$6.57 million $2,747
Nov 3, 2022 $0.0428
-1.61%
$5.47 million $369
Nov 2, 2022 $0.0435
-8.66%
$5.56 million $516
Nov 1, 2022 $0.0477
+7.83%
$6.1 million $391
Oct 31, 2022 $0.0443
-4.05%
$5.66 million $963
Oct 30, 2022 $0.0461
-4.02%
$5.9 million $529
Oct 29, 2022 $0.0481
+2.45%
$6.15 million $1,446
Oct 28, 2022 $0.0469
+1.97%
$6 million $197
Oct 27, 2022 $0.046
-14.19%
$5.88 million $1,730
Oct 26, 2022 $0.0537
+5.59%
$6.87 million $514
Oct 25, 2022 $0.0509
+4.53%
$6.51 million $5,396
Oct 24, 2022 $0.0487
-11.58%
$6.23 million $558
Oct 23, 2022 $0.0548
-1.87%
$7.01 million $2,122
Oct 22, 2022 $0.0559
+1.18%
$7.14 million $3
Oct 21, 2022 $0.0552
+2.82%
$7.06 million $99
Oct 20, 2022 $0.0541
+9.80%
$6.92 million $747
Oct 19, 2022 $0.0492
+2.49%
$6.29 million $555
Oct 18, 2022 $0.0479
-13.64%
$6.13 million $24