Tracer DAO Historical Data

TCR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.0602
-4.28%
$ 7.69 million $ 470
Oct 14, 2022 $ 0.0629
+5.95%
$ 8.04 million $ 65
Oct 13, 2022 $ 0.0594
-13.20%
$ 7.59 million $ 1,868
Oct 12, 2022 $ 0.0697
+1.79%
$ -- $ 306
Oct 11, 2022 $ 0.0683
-0.99%
$ 8.74 million $ 1,374
Oct 10, 2022 $ 0.0765
-0.99%
$ 9.78 million $ 77
Oct 9, 2022 $ 0.0772
-10.09%
$ 9.88 million $ 279
Oct 8, 2022 $ 0.0859
+2.89%
$ 10.99 million $ 200
Oct 7, 2022 $ 0.0828
-6.28%
$ 10.59 million $ 417
Oct 6, 2022 $ 0.0884
-7.74%
$ 11.31 million $ 604
Oct 5, 2022 $ 0.0958
+2.08%
$ 12.25 million $ 6,391
Oct 4, 2022 $ 0.0981
+11.90%
$ 12.55 million $ 3,039
Oct 3, 2022 $ 0.0877
+14.77%
$ 11.22 million $ 966
Oct 2, 2022 $ 0.0767
-1.05%
$ 9.81 million $ 5,987
Oct 1, 2022 $ 0.0775
-12.45%
$ 9.91 million $ 467
Sep 30, 2022 $ 0.0885
-2.38%
$ 11.32 million $ 1,106
Sep 29, 2022 $ 0.0907
-10.12%
$ 11.6 million $ 4,984
Sep 28, 2022 $ 0.101
+25.67%
$ 12.91 million $ 11,120
Sep 27, 2022 $ 0.0804
+5.63%
$ 10.28 million $ 7,015
Sep 26, 2022 $ 0.0761
-7.71%
$ 9.73 million $ 6,928
Sep 25, 2022 $ 0.0812
+29.26%
$ 10.38 million $ 3,157
Sep 24, 2022 $ 0.0628
+6.41%
$ 8.03 million $ 964
Sep 23, 2022 $ 0.0592
+19.48%
$ 7.57 million $ 781
Sep 22, 2022 $ 0.0496
+5.77%
$ 6.34 million $ 32
Sep 21, 2022 $ 0.0468
-0.86%
$ -- $ 5,569
Sep 20, 2022 $ 0.0472
-2.42%
$ 6.04 million $ 847
Sep 19, 2022 $ 0.0484
-0.02%
$ 6.19 million $ 374
Sep 18, 2022 $ 0.0485
-6.85%
$ 6.2 million $ 78
Sep 17, 2022 $ 0.052
+2.63%
$ 6.65 million $ 147
Sep 16, 2022 $ 0.0507
+1.38%
$ 6.49 million $ 748
Sep 15, 2022 $ 0.05
-8.70%
$ 6.4 million $ 680
Sep 14, 2022 $ 0.0548
+4.38%
$ 7.01 million $ 274
Sep 13, 2022 $ 0.0525
-19.53%
$ 6.71 million $ 2,152
Sep 12, 2022 $ 0.0652
-9.14%
$ 8.34 million $ 257
Sep 11, 2022 $ 0.0718
-3.58%
$ 9.18 million $ 812
Sep 10, 2022 $ 0.0744
+4.53%
$ 9.52 million $ 317
Sep 9, 2022 $ 0.0712
+8.24%
$ 9.11 million $ 96
Sep 8, 2022 $ 0.0657
+2.73%
$ 8.4 million $ 1,079
Sep 7, 2022 $ 0.0642
-0.09%
$ 8.21 million $ 3
Sep 6, 2022 $ 0.0642
+0.03%
$ 8.21 million $ 112,108
Sep 5, 2022 $ 0.0642
+11.56%
$ 8.21 million $ 98,775
Sep 4, 2022 $ 0.0576
-4.05%
$ 7.36 million $ 184,600
Sep 3, 2022 $ 0.06
-4.48%
$ 7.67 million $ 31,306
Sep 2, 2022 $ 0.0628
-1.79%
$ 8.03 million $ 45,522
Sep 1, 2022 $ 0.0639
-0.46%
$ 8.18 million $ 335,621
Aug 31, 2022 $ 0.0642
+2.39%
$ 8.22 million $ 34,142
Aug 30, 2022 $ 0.0627
-4.21%
$ 8.02 million $ 37,510
Aug 29, 2022 $ 0.0655
+9.46%
$ 8.37 million $ 79,772
Aug 28, 2022 $ 0.0598
-0.69%
$ 7.65 million $ 18,491
Aug 27, 2022 $ 0.0603
-4.32%
$ 7.71 million $ 39,083