Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tracer DAO Historical Data

TCR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2022 $0.0555
-11.62%
$7.1 million $908
Oct 16, 2022 $0.063
+4.92%
$8.06 million $39
Oct 15, 2022 $0.0602
-4.28%
$7.69 million $470
Oct 14, 2022 $0.0629
+5.95%
$8.04 million $65
Oct 13, 2022 $0.0594
-13.20%
$7.59 million $1,868
Oct 12, 2022 $0.0697
+1.79%
$-- $306
Oct 11, 2022 $0.0683
-0.99%
$8.74 million $1,374
Oct 10, 2022 $0.0765
-0.99%
$9.78 million $77
Oct 9, 2022 $0.0772
-10.09%
$9.88 million $279
Oct 8, 2022 $0.0859
+2.89%
$10.99 million $200
Oct 7, 2022 $0.0828
-6.28%
$10.59 million $417
Oct 6, 2022 $0.0884
-7.74%
$11.31 million $604
Oct 5, 2022 $0.0958
+2.08%
$12.25 million $6,391
Oct 4, 2022 $0.0981
+11.90%
$12.55 million $3,039
Oct 3, 2022 $0.0877
+14.77%
$11.22 million $966
Oct 2, 2022 $0.0767
-1.05%
$9.81 million $5,987
Oct 1, 2022 $0.0775
-12.45%
$9.91 million $467
Sep 30, 2022 $0.0885
-2.38%
$11.32 million $1,106
Sep 29, 2022 $0.0907
-10.12%
$11.6 million $4,984
Sep 28, 2022 $0.101
+25.67%
$12.91 million $11,120
Sep 27, 2022 $0.0804
+5.63%
$10.28 million $7,015
Sep 26, 2022 $0.0761
-7.71%
$9.73 million $6,928
Sep 25, 2022 $0.0812
+29.26%
$10.38 million $3,157
Sep 24, 2022 $0.0628
+6.41%
$8.03 million $964
Sep 23, 2022 $0.0592
+19.48%
$7.57 million $781
Sep 22, 2022 $0.0496
+5.77%
$6.34 million $32
Sep 21, 2022 $0.0468
-0.86%
$-- $5,569
Sep 20, 2022 $0.0472
-2.42%
$6.04 million $847
Sep 19, 2022 $0.0484
-0.02%
$6.19 million $374
Sep 18, 2022 $0.0485
-6.85%
$6.2 million $78
Sep 17, 2022 $0.052
+2.63%
$6.65 million $147
Sep 16, 2022 $0.0507
+1.38%
$6.49 million $748
Sep 15, 2022 $0.05
-8.70%
$6.4 million $680
Sep 14, 2022 $0.0548
+4.38%
$7.01 million $274
Sep 13, 2022 $0.0525
-19.53%
$6.71 million $2,152
Sep 12, 2022 $0.0652
-9.14%
$8.34 million $257
Sep 11, 2022 $0.0718
-3.58%
$9.18 million $812
Sep 10, 2022 $0.0744
+4.53%
$9.52 million $317
Sep 9, 2022 $0.0712
+8.24%
$9.11 million $96
Sep 8, 2022 $0.0657
+2.73%
$8.4 million $1,079
Sep 7, 2022 $0.0642
-0.09%
$8.21 million $3
Sep 6, 2022 $0.0642
+0.03%
$8.21 million $112,108
Sep 5, 2022 $0.0642
+11.56%
$8.21 million $98,775
Sep 4, 2022 $0.0576
-4.05%
$7.36 million $184,600
Sep 3, 2022 $0.06
-4.48%
$7.67 million $31,306
Sep 2, 2022 $0.0628
-1.79%
$8.03 million $45,522
Sep 1, 2022 $0.0639
-0.46%
$8.18 million $335,621
Aug 31, 2022 $0.0642
+2.39%
$8.22 million $34,142
Aug 30, 2022 $0.0627
-4.21%
$8.02 million $37,510
Aug 29, 2022 $0.0655
+9.46%
$8.37 million $79,772