Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tracer DAO Historical Data

TCR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2022 $0.0598
-0.69%
$7.65 million $18,491
Aug 27, 2022 $0.0603
-4.32%
$7.71 million $39,083
Aug 26, 2022 $0.063
-16.28%
$8.05 million $233,500
Aug 25, 2022 $0.0752
-6.46%
$9.62 million $200,371
Aug 24, 2022 $0.0804
+1.88%
$10.28 million $128,071
Aug 23, 2022 $0.0789
-12.67%
$10.09 million $684,577
Aug 22, 2022 $0.0903
-6.00%
$11.54 million $277,962
Aug 21, 2022 $0.096
+5.02%
$12.28 million $130,119
Aug 20, 2022 $0.0917
-12.82%
$11.73 million $718,663
Aug 19, 2022 $0.105
-25.91%
$13.46 million $1.38 million
Aug 18, 2022 $0.142
+0.88%
$18.16 million $874,844
Aug 17, 2022 $0.141
+15.56%
$18 million $3.65 million
Aug 16, 2022 $0.122
+3.68%
$15.55 million $603,768
Aug 15, 2022 $0.117
-7.96%
$14.98 million $396,324
Aug 14, 2022 $0.127
-16.57%
$16.27 million $678,472
Aug 13, 2022 $0.152
+9.14%
$19.5 million $1.02 million
Aug 12, 2022 $0.14
+14.28%
$17.84 million $402,092
Aug 11, 2022 $0.123
-1.57%
$15.74 million $766,888
Aug 10, 2022 $0.125
+24.92%
$15.99 million $681,064
Aug 9, 2022 $0.1
-16.64%
$12.81 million $443,595
Aug 8, 2022 $0.12
+2.45%
$15.38 million $270,280
Aug 7, 2022 $0.114
-9.00%
$14.59 million $165,960
Aug 6, 2022 $0.125
-2.42%
$16.03 million $826,162
Aug 5, 2022 $0.128
+45.73%
$16.38 million $995,819
Aug 4, 2022 $0.0879
+48.04%
$11.24 million $434,885
Aug 3, 2022 $0.0594
+12.45%
$7.6 million $106,744
Aug 2, 2022 $0.0529
+0.28%
$6.76 million $99,210
Aug 1, 2022 $0.0527
+9.21%
$6.74 million $250,226
Jul 31, 2022 $0.0483
+2.60%
$6.18 million $39,017
Jul 30, 2022 $0.047
+31.14%
$6.02 million $157,758
Jul 29, 2022 $0.0361
-9.86%
$4.61 million $94,808
Jul 28, 2022 $0.04
-1.18%
$5.12 million $59,848
Jul 27, 2022 $0.0404
+16.77%
$5.17 million $37,332
Jul 26, 2022 $0.0345
-3.94%
$4.42 million $48,159
Jul 25, 2022 $0.036
-11.55%
$4.61 million $11,846
Jul 24, 2022 $0.0408
-11.82%
$5.21 million $133,941
Jul 23, 2022 $0.0462
+1.39%
$5.91 million $6,833
Jul 22, 2022 $0.0456
-2.94%
$5.83 million $85,440
Jul 21, 2022 $0.047
+8.29%
$6.01 million $76,286
Jul 20, 2022 $0.0435
-3.40%
$5.56 million $15,989
Jul 19, 2022 $0.045
-4.56%
$5.75 million $39,468
Jul 18, 2022 $0.0471
+18.97%
$6.03 million $54,164
Jul 17, 2022 $0.0397
+1.22%
$5.07 million $17,188
Jul 16, 2022 $0.0392
+15.24%
$5.01 million $23,714
Jul 15, 2022 $0.034
+8.42%
$4.35 million $7,326
Jul 14, 2022 $0.0314
+6.30%
$4.01 million $4,848
Jul 13, 2022 $0.0295
+4.95%
$3.77 million $5,262
Jul 12, 2022 $0.0282
-3.47%
$3.6 million $8,249
Jul 11, 2022 $0.0292
-18.64%
$3.73 million $130,944
Jul 10, 2022 $0.0359
-3.56%
$4.59 million $17,598