Tracer DAO Historical Data

TCR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.063
-16.28%
$ 8.05 million $ 233,500
Aug 25, 2022 $ 0.0752
-6.46%
$ 9.62 million $ 200,371
Aug 24, 2022 $ 0.0804
+1.88%
$ 10.28 million $ 128,071
Aug 23, 2022 $ 0.0789
-12.67%
$ 10.09 million $ 684,577
Aug 22, 2022 $ 0.0903
-6.00%
$ 11.54 million $ 277,962
Aug 21, 2022 $ 0.096
+5.02%
$ 12.28 million $ 130,119
Aug 20, 2022 $ 0.0917
-12.82%
$ 11.73 million $ 718,663
Aug 19, 2022 $ 0.105
-25.91%
$ 13.46 million $ 1.38 million
Aug 18, 2022 $ 0.142
+0.88%
$ 18.16 million $ 874,844
Aug 17, 2022 $ 0.141
+15.56%
$ 18 million $ 3.65 million
Aug 16, 2022 $ 0.122
+3.68%
$ 15.55 million $ 603,768
Aug 15, 2022 $ 0.117
-7.96%
$ 14.98 million $ 396,324
Aug 14, 2022 $ 0.127
-16.57%
$ 16.27 million $ 678,472
Aug 13, 2022 $ 0.152
+9.14%
$ 19.5 million $ 1.02 million
Aug 12, 2022 $ 0.14
+14.28%
$ 17.84 million $ 402,092
Aug 11, 2022 $ 0.123
-1.57%
$ 15.74 million $ 766,888
Aug 10, 2022 $ 0.125
+24.92%
$ 15.99 million $ 681,064
Aug 9, 2022 $ 0.1
-16.64%
$ 12.81 million $ 443,595
Aug 8, 2022 $ 0.12
+2.45%
$ 15.38 million $ 270,280
Aug 7, 2022 $ 0.114
-9.00%
$ 14.59 million $ 165,960
Aug 6, 2022 $ 0.125
-2.42%
$ 16.03 million $ 826,162
Aug 5, 2022 $ 0.128
+45.73%
$ 16.38 million $ 995,819
Aug 4, 2022 $ 0.0879
+48.04%
$ 11.24 million $ 434,885
Aug 3, 2022 $ 0.0594
+12.45%
$ 7.6 million $ 106,744
Aug 2, 2022 $ 0.0529
+0.28%
$ 6.76 million $ 99,210
Aug 1, 2022 $ 0.0527
+9.21%
$ 6.74 million $ 250,226
Jul 31, 2022 $ 0.0483
+2.60%
$ 6.18 million $ 39,017
Jul 30, 2022 $ 0.047
+31.14%
$ 6.02 million $ 157,758
Jul 29, 2022 $ 0.0361
-9.86%
$ 4.61 million $ 94,808
Jul 28, 2022 $ 0.04
-1.18%
$ 5.12 million $ 59,848
Jul 27, 2022 $ 0.0404
+16.77%
$ 5.17 million $ 37,332
Jul 26, 2022 $ 0.0345
-3.94%
$ 4.42 million $ 48,159
Jul 25, 2022 $ 0.036
-11.55%
$ 4.61 million $ 11,846
Jul 24, 2022 $ 0.0408
-11.82%
$ 5.21 million $ 133,941
Jul 23, 2022 $ 0.0462
+1.39%
$ 5.91 million $ 6,833
Jul 22, 2022 $ 0.0456
-2.94%
$ 5.83 million $ 85,440
Jul 21, 2022 $ 0.047
+8.29%
$ 6.01 million $ 76,286
Jul 20, 2022 $ 0.0435
-3.40%
$ 5.56 million $ 15,989
Jul 19, 2022 $ 0.045
-4.56%
$ 5.75 million $ 39,468
Jul 18, 2022 $ 0.0471
+18.97%
$ 6.03 million $ 54,164
Jul 17, 2022 $ 0.0397
+1.22%
$ 5.07 million $ 17,188
Jul 16, 2022 $ 0.0392
+15.24%
$ 5.01 million $ 23,714
Jul 15, 2022 $ 0.034
+8.42%
$ 4.35 million $ 7,326
Jul 14, 2022 $ 0.0314
+6.30%
$ 4.01 million $ 4,848
Jul 13, 2022 $ 0.0295
+4.95%
$ 3.77 million $ 5,262
Jul 12, 2022 $ 0.0282
-3.47%
$ 3.6 million $ 8,249
Jul 11, 2022 $ 0.0292
-18.64%
$ 3.73 million $ 130,944
Jul 10, 2022 $ 0.0359
-3.56%
$ 4.59 million $ 17,598
Jul 9, 2022 $ 0.0372
-3.48%
$ 4.76 million $ 18,271
Jul 8, 2022 $ 0.0386
+0.78%
$ 4.94 million $ 4,478