Tracer DAO Historical Data

TCR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.0383
+14.83%
$ 4.9 million $ 25,957
Jul 6, 2022 $ 0.0334
+4.64%
$ 4.27 million $ 2,444
Jul 5, 2022 $ 0.0319
+0.21%
$ 4.08 million $ 16,935
Jul 4, 2022 $ 0.0318
+11.10%
$ 4.06 million $ 5,775
Jul 3, 2022 $ 0.03
-0.50%
$ 3.83 million $ 1,616
Jul 2, 2022 $ 0.0301
+2.58%
$ 3.85 million $ 2,046
Jul 1, 2022 $ 0.0295
-2.95%
$ 3.77 million $ 14,986
Jun 30, 2022 $ 0.0302
-6.71%
$ 3.86 million $ 8,483
Jun 29, 2022 $ 0.0324
-4.70%
$ 4.15 million $ 4,688
Jun 28, 2022 $ 0.0341
-3.65%
$ 4.36 million $ 3,795
Jun 27, 2022 $ 0.0354
-4.98%
$ 4.52 million $ 7,545
Jun 26, 2022 $ 0.0372
-6.46%
$ 4.76 million $ 9,713
Jun 25, 2022 $ 0.0398
-1.69%
$ 5.09 million $ 7,852
Jun 24, 2022 $ 0.0406
+18.73%
$ 5.19 million $ 43,685
Jun 23, 2022 $ 0.0342
+8.21%
$ 4.37 million $ 7,683
Jun 22, 2022 $ 0.0316
-8.59%
$ 4.04 million $ 1,958
Jun 21, 2022 $ 0.0346
-0.51%
$ 4.42 million $ 1,998
Jun 20, 2022 $ 0.0348
-1.35%
$ 4.45 million $ 7,346
Jun 19, 2022 $ 0.0352
+19.06%
$ 4.5 million $ 12,663
Jun 18, 2022 $ 0.0296
-5.41%
$ 3.78 million $ 9,159
Jun 17, 2022 $ 0.0312
+3.63%
$ 4 million $ 38,967
Jun 16, 2022 $ 0.0301
-13.02%
$ 3.85 million $ 12,935
Jun 15, 2022 $ 0.0346
-5.09%
$ 4.43 million $ 34,679
Jun 14, 2022 $ 0.0365
+1.59%
$ 4.67 million $ 3,725
Jun 13, 2022 $ 0.0359
-16.39%
$ 4.59 million $ 20,449
Jun 12, 2022 $ 0.0429
-6.10%
$ 5.49 million $ 11,658
Jun 11, 2022 $ 0.0457
-4.64%
$ 5.85 million $ 33,836
Jun 10, 2022 $ 0.048
-8.01%
$ 6.13 million $ 2,081
Jun 9, 2022 $ 0.0521
+2.36%
$ 6.66 million $ 1,017
Jun 8, 2022 $ 0.0509
-2.40%
$ 6.51 million $ 2,833
Jun 7, 2022 $ 0.0534
-2.22%
$ 6.83 million $ 2,181
Jun 6, 2022 $ 0.0546
-0.46%
$ 6.99 million $ 26,287
Jun 5, 2022 $ 0.055
-0.65%
$ 7.03 million $ 7,819
Jun 4, 2022 $ 0.055
+0.01%
$ 7.04 million $ 678
Jun 3, 2022 $ 0.055
-4.69%
$ 7.04 million $ 7,829
Jun 2, 2022 $ 0.0578
-1.13%
$ 7.39 million $ 12,825
Jun 1, 2022 $ 0.0585
-7.54%
$ 7.48 million $ 46,102
May 31, 2022 $ 0.0633
+11.55%
$ 8.1 million $ 128,521
May 30, 2022 $ 0.0568
+13.36%
$ 7.26 million $ 18,690
May 29, 2022 $ 0.0501
-2.23%
$ 6.41 million $ 3,981
May 28, 2022 $ 0.0514
+3.00%
$ 6.57 million $ 14,030
May 27, 2022 $ 0.0499
-0.75%
$ 6.38 million $ 19,252
May 26, 2022 $ 0.0503
-12.89%
$ 6.43 million $ 122,746
May 25, 2022 $ 0.0577
-21.35%
$ 7.38 million $ 63,248
May 24, 2022 $ 0.0735
-7.71%
$ 9.4 million $ 29,790
May 23, 2022 $ 0.0796
+1.03%
$ 10.18 million $ 4,893
May 22, 2022 $ 0.079
-0.94%
$ 10.1 million $ 4,755
May 21, 2022 $ 0.0798
+0.05%
$ 10.2 million $ 29,381
May 20, 2022 $ 0.0798
-3.14%
$ 10.21 million $ 3,077
May 19, 2022 $ 0.0826
-10.29%
$ 10.57 million $ 104,079