Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tracer DAO Historical Data

TCR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2022 $0.0372
-3.48%
$4.76 million $18,271
Jul 8, 2022 $0.0386
+0.78%
$4.94 million $4,478
Jul 7, 2022 $0.0383
+14.83%
$4.9 million $25,957
Jul 6, 2022 $0.0334
+4.64%
$4.27 million $2,444
Jul 5, 2022 $0.0319
+0.21%
$4.08 million $16,935
Jul 4, 2022 $0.0318
+11.10%
$4.06 million $5,775
Jul 3, 2022 $0.03
-0.50%
$3.83 million $1,616
Jul 2, 2022 $0.0301
+2.58%
$3.85 million $2,046
Jul 1, 2022 $0.0295
-2.95%
$3.77 million $14,986
Jun 30, 2022 $0.0302
-6.71%
$3.86 million $8,483
Jun 29, 2022 $0.0324
-4.70%
$4.15 million $4,688
Jun 28, 2022 $0.0341
-3.65%
$4.36 million $3,795
Jun 27, 2022 $0.0354
-4.98%
$4.52 million $7,545
Jun 26, 2022 $0.0372
-6.46%
$4.76 million $9,713
Jun 25, 2022 $0.0398
-1.69%
$5.09 million $7,852
Jun 24, 2022 $0.0406
+18.73%
$5.19 million $43,685
Jun 23, 2022 $0.0342
+8.21%
$4.37 million $7,683
Jun 22, 2022 $0.0316
-8.59%
$4.04 million $1,958
Jun 21, 2022 $0.0346
-0.51%
$4.42 million $1,998
Jun 20, 2022 $0.0348
-1.35%
$4.45 million $7,346
Jun 19, 2022 $0.0352
+19.06%
$4.5 million $12,663
Jun 18, 2022 $0.0296
-5.41%
$3.78 million $9,159
Jun 17, 2022 $0.0312
+3.63%
$4 million $38,967
Jun 16, 2022 $0.0301
-13.02%
$3.85 million $12,935
Jun 15, 2022 $0.0346
-5.09%
$4.43 million $34,679
Jun 14, 2022 $0.0365
+1.59%
$4.67 million $3,725
Jun 13, 2022 $0.0359
-16.39%
$4.59 million $20,449
Jun 12, 2022 $0.0429
-6.10%
$5.49 million $11,658
Jun 11, 2022 $0.0457
-4.64%
$5.85 million $33,836
Jun 10, 2022 $0.048
-8.01%
$6.13 million $2,081
Jun 9, 2022 $0.0521
+2.36%
$6.66 million $1,017
Jun 8, 2022 $0.0509
-2.40%
$6.51 million $2,833
Jun 7, 2022 $0.0534
-2.22%
$6.83 million $2,181
Jun 6, 2022 $0.0546
-0.46%
$6.99 million $26,287
Jun 5, 2022 $0.055
-0.65%
$7.03 million $7,819
Jun 4, 2022 $0.055
+0.01%
$7.04 million $678
Jun 3, 2022 $0.055
-4.69%
$7.04 million $7,829
Jun 2, 2022 $0.0578
-1.13%
$7.39 million $12,825
Jun 1, 2022 $0.0585
-7.54%
$7.48 million $46,102
May 31, 2022 $0.0633
+11.55%
$8.1 million $128,521
May 30, 2022 $0.0568
+13.36%
$7.26 million $18,690
May 29, 2022 $0.0501
-2.23%
$6.41 million $3,981
May 28, 2022 $0.0514
+3.00%
$6.57 million $14,030
May 27, 2022 $0.0499
-0.75%
$6.38 million $19,252
May 26, 2022 $0.0503
-12.89%
$6.43 million $122,746
May 25, 2022 $0.0577
-21.35%
$7.38 million $63,248
May 24, 2022 $0.0735
-7.71%
$9.4 million $29,790
May 23, 2022 $0.0796
+1.03%
$10.18 million $4,893
May 22, 2022 $0.079
-0.94%
$10.1 million $4,755
May 21, 2022 $0.0798
+0.05%
$10.2 million $29,381