Tracer DAO Historical Data

TCR Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.0924
-4.37%
$ 11.81 million $ 73,061
May 17, 2022 $ 0.0959
+17.04%
$ 12.26 million $ 58,919
May 16, 2022 $ 0.0817
-3.52%
$ 10.45 million $ 44,041
May 15, 2022 $ 0.085
+42.83%
$ 10.87 million $ 69,702
May 14, 2022 $ 0.06
-6.12%
$ 7.67 million $ 9,867
May 13, 2022 $ 0.0639
+2.85%
$ 8.17 million $ 25,812
May 12, 2022 $ 0.0622
-19.86%
$ 7.96 million $ 106,698
May 11, 2022 $ 0.0774
-31.22%
$ 9.9 million $ 130,570
May 10, 2022 $ 0.112
+2.86%
$ 14.33 million $ 30,606
May 9, 2022 $ 0.11
-17.88%
$ 14.01 million $ 32,424
May 8, 2022 $ 0.133
-4.84%
$ 17.04 million $ 6,161
May 7, 2022 $ 0.14
-1.65%
$ 17.93 million $ 492
May 6, 2022 $ 0.143
-7.96%
$ 18.23 million $ 35,091
May 5, 2022 $ 0.155
-1.41%
$ 19.81 million $ 91,462
May 4, 2022 $ 0.157
+15.22%
$ 20.1 million $ 225,002
May 3, 2022 $ 0.136
+1.86%
$ 17.44 million $ 58,990
May 2, 2022 $ 0.123
-11.24%
$ 15.73 million $ 60,655
May 1, 2022 $ 0.139
+1.31%
$ 17.73 million $ 7,871
Apr 30, 2022 $ 0.137
-4.59%
$ 17.5 million $ 7,420
Apr 29, 2022 $ 0.143
-2.96%
$ 18.33 million $ 14,389
Apr 28, 2022 $ 0.148
+5.34%
$ 18.87 million $ 41,513
Apr 27, 2022 $ 0.14
-6.32%
$ 17.91 million $ 35,054
Apr 26, 2022 $ 0.15
-6.59%
$ 19.12 million $ 19,034
Apr 25, 2022 $ 0.16
+8.59%
$ 20.47 million $ 56,968
Apr 24, 2022 $ 0.147
-11.97%
$ 18.85 million $ 187,332
Apr 23, 2022 $ 0.167
+11.33%
$ 21.41 million $ 125,045
Apr 22, 2022 $ 0.15
-2.16%
$ 19.21 million $ 3,626
Apr 21, 2022 $ 0.154
-4.23%
$ 19.65 million $ 23,892
Apr 20, 2022 $ 0.161
-3.98%
$ 20.53 million $ 125,637
Apr 19, 2022 $ 0.167
+0.58%
$ 21.4 million $ 89,589
Apr 18, 2022 $ 0.166
+11.42%
$ 21.28 million $ 86,913
Apr 17, 2022 $ 0.149
-1.62%
$ 19.12 million $ 5,817
Apr 16, 2022 $ 0.152
+0.51%
$ 19.44 million $ 13,390
Apr 15, 2022 $ 0.151
-3.58%
$ 19.34 million $ 65,626
Apr 14, 2022 $ 0.157
+2.71%
$ 20.06 million $ 120,519
Apr 13, 2022 $ 0.153
+3.92%
$ 19.51 million $ 72,098
Apr 12, 2022 $ 0.147
+1.01%
$ 18.76 million $ 70,874
Apr 11, 2022 $ 0.145
-16.45%
$ 18.57 million $ 113,442
Apr 10, 2022 $ 0.174
-3.63%
$ 22.26 million $ 19,506
Apr 9, 2022 $ 0.181
+2.58%
$ 23.1 million $ 21,256
Apr 8, 2022 $ 0.176
-5.97%
$ 22.49 million $ 38,417
Apr 7, 2022 $ 0.187
+6.98%
$ 23.95 million $ 30,488
Apr 6, 2022 $ 0.175
-5.02%
$ 22.41 million $ 68,861
Apr 5, 2022 $ 0.185
-2.12%
$ 23.63 million $ 44,351
Apr 4, 2022 $ 0.189
-8.65%
$ 24.15 million $ 80,482
Apr 3, 2022 $ 0.207
+3.93%
$ 26.42 million $ 116,285
Apr 2, 2022 $ 0.199
+13.54%
$ 25.41 million $ 204,021
Apr 1, 2022 $ 0.175
+2.85%
$ 22.37 million $ 57,236
Mar 31, 2022 $ 0.17
+2.24%
$ 21.75 million $ 55,227
Mar 30, 2022 $ 0.166
-17.45%
$ 21.28 million $ 417,050