Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tracer DAO Historical Data

TCR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2022 $0.0798
-3.14%
$10.21 million $3,077
May 19, 2022 $0.0826
-10.29%
$10.57 million $104,079
May 18, 2022 $0.0924
-4.37%
$11.81 million $73,061
May 17, 2022 $0.0959
+17.04%
$12.26 million $58,919
May 16, 2022 $0.0817
-3.52%
$10.45 million $44,041
May 15, 2022 $0.085
+42.83%
$10.87 million $69,702
May 14, 2022 $0.06
-6.12%
$7.67 million $9,867
May 13, 2022 $0.0639
+2.85%
$8.17 million $25,812
May 12, 2022 $0.0622
-19.86%
$7.96 million $106,698
May 11, 2022 $0.0774
-31.22%
$9.9 million $130,570
May 10, 2022 $0.112
+2.86%
$14.33 million $30,606
May 9, 2022 $0.11
-17.88%
$14.01 million $32,424
May 8, 2022 $0.133
-4.84%
$17.04 million $6,161
May 7, 2022 $0.14
-1.65%
$17.93 million $492
May 6, 2022 $0.143
-7.96%
$18.23 million $35,091
May 5, 2022 $0.155
-1.41%
$19.81 million $91,462
May 4, 2022 $0.157
+15.22%
$20.1 million $225,002
May 3, 2022 $0.136
+1.86%
$17.44 million $58,990
May 2, 2022 $0.123
-11.24%
$15.73 million $60,655
May 1, 2022 $0.139
+1.31%
$17.73 million $7,871
Apr 30, 2022 $0.137
-4.59%
$17.5 million $7,420
Apr 29, 2022 $0.143
-2.96%
$18.33 million $14,389
Apr 28, 2022 $0.148
+5.34%
$18.87 million $41,513
Apr 27, 2022 $0.14
-6.32%
$17.91 million $35,054
Apr 26, 2022 $0.15
-6.59%
$19.12 million $19,034
Apr 25, 2022 $0.16
+8.59%
$20.47 million $56,968
Apr 24, 2022 $0.147
-11.97%
$18.85 million $187,332
Apr 23, 2022 $0.167
+11.33%
$21.41 million $125,045
Apr 22, 2022 $0.15
-2.16%
$19.21 million $3,626
Apr 21, 2022 $0.154
-4.23%
$19.65 million $23,892
Apr 20, 2022 $0.161
-3.98%
$20.53 million $125,637
Apr 19, 2022 $0.167
+0.58%
$21.4 million $89,589
Apr 18, 2022 $0.166
+11.42%
$21.28 million $86,913
Apr 17, 2022 $0.149
-1.62%
$19.12 million $5,817
Apr 16, 2022 $0.152
+0.51%
$19.44 million $13,390
Apr 15, 2022 $0.151
-3.58%
$19.34 million $65,626
Apr 14, 2022 $0.157
+2.71%
$20.06 million $120,519
Apr 13, 2022 $0.153
+3.92%
$19.51 million $72,098
Apr 12, 2022 $0.147
+1.01%
$18.76 million $70,874
Apr 11, 2022 $0.145
-16.45%
$18.57 million $113,442
Apr 10, 2022 $0.174
-3.63%
$22.26 million $19,506
Apr 9, 2022 $0.181
+2.58%
$23.1 million $21,256
Apr 8, 2022 $0.176
-5.97%
$22.49 million $38,417
Apr 7, 2022 $0.187
+6.98%
$23.95 million $30,488
Apr 6, 2022 $0.175
-5.02%
$22.41 million $68,861
Apr 5, 2022 $0.185
-2.12%
$23.63 million $44,351
Apr 4, 2022 $0.189
-8.65%
$24.15 million $80,482
Apr 3, 2022 $0.207
+3.93%
$26.42 million $116,285
Apr 2, 2022 $0.199
+13.54%
$25.41 million $204,021
Apr 1, 2022 $0.175
+2.85%
$22.37 million $57,236