Graviocoin Historical Data

GIO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.0141
-64.65%
$ -- $ 52
Feb 27, 2023 $ 0.0398
+173.00%
$ -- $ 33
Feb 26, 2023 $ 0.0146
+2.36%
$ -- $ 29
Feb 25, 2023 $ 0.0143
-37.79%
$ -- $ 10
Feb 24, 2023 $ 0.0229
+52.00%
$ -- $ 2
Feb 23, 2023 $ 0.0151
-0.81%
$ -- $ 712
Feb 22, 2023 $ 0.0152
-0.15%
$ -- $ 1,382
Feb 21, 2023 $ 0.0152
-9.22%
$ -- $ 76
Feb 20, 2023 $ 0.0167
+16.75%
$ -- $ 32
Feb 19, 2023 $ 0.0139
-12.21%
$ -- $ 7
Feb 18, 2023 $ 0.0159
+3.94%
$ -- $ 215
Feb 17, 2023 $ 0.0153
-4.05%
$ -- $ 961
Feb 16, 2023 $ 0.016
-29.53%
$ -- $ 29
Feb 15, 2023 $ 0.019
+35.20%
$ -- $ 5
Feb 14, 2023 $ 0.0135
-7.43%
$ -- $ 7
Feb 13, 2023 $ 0.0146
+59.15%
$ -- $ 1,204
Feb 12, 2023 $ 0.0091
-59.08%
$ -- $ 4
Feb 11, 2023 $ 0.0222
-0.66%
$ -- $ 2
Feb 10, 2023 $ 0.0224
+45.82%
$ -- $ 37
Feb 9, 2023 $ 0.0152
-48.45%
$ -- $ 18
Feb 8, 2023 $ 0.0291
+81.49%
$ -- $ 72
Feb 7, 2023 $ 0.016
+1.80%
$ -- $ 11
Feb 6, 2023 $ 0.0157
+181.80%
$ -- $ 580
Feb 5, 2023 $ 0.00559
-67.72%
$ -- $ 2
Feb 4, 2023 $ 0.0174
+6.01%
$ -- $ 22
Feb 3, 2023 $ 0.0164
+1.72%
$ -- $ 9,102
Feb 2, 2023 $ 0.0161
-2.44%
$ -- $ 654
Feb 1, 2023 $ 0.0165
+0.63%
$ -- $ 296
Jan 31, 2023 $ 0.0164
+4.39%
$ -- $ 326
Jan 30, 2023 $ 0.0157
-7.01%
$ -- $ 168
Jan 29, 2023 $ 0.0168
+0.78%
$ -- $ 49
Jan 28, 2023 $ 0.0167
+4.75%
$ -- $ 102
Jan 27, 2023 $ 0.0159
-5.86%
$ -- $ 585
Jan 26, 2023 $ 0.0169
+9.01%
$ -- $ 436
Jan 25, 2023 $ 0.0155
-0.87%
$ -- $ 64
Jan 24, 2023 $ 0.0156
-0.66%
$ -- $ 44
Jan 23, 2023 $ 0.0157
+1.07%
$ -- $ 143
Jan 22, 2023 $ 0.0156
+1.63%
$ -- $ 215
Jan 21, 2023 $ 0.0153
+2.85%
$ -- $ 37
Jan 20, 2023 $ 0.0149
+4.32%
$ -- $ 118
Jan 19, 2023 $ 0.0144
+2.16%
$ -- $ 339
Jan 18, 2023 $ 0.0141
-2.14%
$ -- $ 58
Jan 17, 2023 $ 0.0144
-3.26%
$ -- $ 146
Jan 16, 2023 $ 0.0157
+16.49%
$ -- $ 28
Jan 15, 2023 $ 0.0135
-3.74%
$ -- $ 112
Jan 14, 2023 $ 0.014
+4.97%
$ -- $ 152
Jan 13, 2023 $ 0.0133
+5.60%
$ -- $ 109
Jan 12, 2023 $ 0.0126
+5.00%
$ -- $ 7
Jan 11, 2023 $ 0.012
+3.11%
$ -- $ 17
Jan 10, 2023 $ 0.0117
+2.97%
$ -- $ 144