Graviocoin Historical Data

GIO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.0114
-3.67%
$ -- $ 55
Jan 8, 2023 $ 0.0118
+7.57%
$ -- $ 122
Jan 7, 2023 $ 0.0117
+3.26%
$ -- $ 0.01
Jan 6, 2023 $ 0.0114
+0.33%
$ -- $ 21
Jan 5, 2023 $ 0.0114
-0.29%
$ -- $ 8
Jan 4, 2023 $ 0.0114
-2.65%
$ -- $ 111
Jan 3, 2023 $ 0.0118
+3.61%
$ -- $ 9
Jan 2, 2023 $ 0.0113
+0.48%
$ -- $ 90
Jan 1, 2023 $ 0.0113
+0.40%
$ -- $ 4
Dec 31, 2022 $ 0.0112
-0.30%
$ -- $ 6
Dec 30, 2022 $ 0.0113
-0.25%
$ -- $ 144
Dec 29, 2022 $ 0.0113
-1.35%
$ -- $ 45
Dec 28, 2022 $ 0.0115
+2.46%
$ -- $ 28
Dec 27, 2022 $ 0.0112
-2.42%
$ -- $ 16
Dec 26, 2022 $ 0.0115
+1.68%
$ -- $ 30
Dec 25, 2022 $ 0.0113
-0.09%
$ -- $ 5
Dec 24, 2022 $ 0.0113
+1.75%
$ -- $ 7
Dec 23, 2022 $ 0.0111
-1.60%
$ -- $ 3,260
Dec 22, 2022 $ 0.0113
-5.71%
$ -- $ 3,080
Dec 21, 2022 $ 0.0119
-2.83%
$ -- $ 327
Dec 20, 2022 $ 0.0123
+5.01%
$ -- $ 70
Dec 19, 2022 $ 0.0117
-5.74%
$ -- $ 455
Dec 18, 2022 $ 0.0124
+2.97%
$ -- $ 407
Dec 17, 2022 $ 0.012
+2.05%
$ -- $ 178
Dec 16, 2022 $ 0.0118
-16.41%
$ -- $ 63
Dec 15, 2022 $ 0.014
+9.27%
$ -- $ 36
Dec 14, 2022 $ 0.0128
-0.19%
$ -- $ 232
Dec 13, 2022 $ 0.0128
+11.64%
$ -- $ 78,485
Dec 12, 2022 $ 0.0115
-23.08%
$ -- $ 624
Dec 11, 2022 $ 0.00968
-20.10%
$ -- $ 219
Dec 10, 2022 $ 0.0121
-13.88%
$ -- $ 11
Dec 9, 2022 $ 0.0141
-23.85%
$ -- $ 180
Dec 8, 2022 $ 0.0185
+52.59%
$ -- $ 19
Dec 7, 2022 $ 0.0121
-1.45%
$ -- $ 43
Dec 6, 2022 $ 0.0123
+0.60%
$ -- $ 368
Dec 5, 2022 $ 0.0122
-3.53%
$ -- $ 133
Dec 4, 2022 $ 0.0127
+3.18%
$ -- $ 88
Dec 3, 2022 $ 0.0123
-4.56%
$ -- $ 43
Dec 2, 2022 $ 0.0129
+4.37%
$ -- $ 35
Dec 1, 2022 $ 0.0123
-1.51%
$ -- $ 169
Nov 30, 2022 $ 0.0125
+4.26%
$ -- $ 10
Nov 29, 2022 $ 0.012
+1.64%
$ -- $ 243
Nov 28, 2022 $ 0.0118
-2.01%
$ -- $ 84
Nov 27, 2022 $ 0.0121
+1.70%
$ -- $ 173
Nov 26, 2022 $ 0.0118
-1.78%
$ -- $ 138
Nov 25, 2022 $ 0.012
+0.72%
$ -- $ 11
Nov 24, 2022 $ 0.012
+1.08%
$ -- $ 16
Nov 23, 2022 $ 0.0118
+0.01%
$ -- $ 82
Nov 22, 2022 $ 0.0118
+3.55%
$ -- $ 291
Nov 21, 2022 $ 0.0114
-4.62%
$ -- $ 556