Graviocoin Historical Data

GIO Page 15
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.012
+0.65%
$ -- $ 1,156
Nov 19, 2022 $ 0.012
-1.37%
$ -- $ 41
Nov 18, 2022 $ 0.0122
-26.80%
$ -- $ 157
Nov 17, 2022 $ 0.0167
+52.14%
$ -- $ 3
Nov 16, 2022 $ 0.011
-9.77%
$ -- $ 16
Nov 15, 2022 $ 0.0122
+1.39%
$ -- $ 1,199
Nov 14, 2022 $ 0.012
+4.07%
$ -- $ 872
Nov 13, 2022 $ 0.0115
-6.21%
$ -- $ 45
Nov 12, 2022 $ 0.0123
-0.88%
$ -- $ 78
Nov 11, 2022 $ 0.0124
-3.43%
$ -- $ 2,450
Nov 10, 2022 $ 0.0128
+34.88%
$ -- $ 917
Nov 9, 2022 $ 0.00947
-28.60%
$ -- $ 1,288
Nov 8, 2022 $ 0.0133
-8.56%
$ -- $ 243
Nov 7, 2022 $ 0.0146
+1.67%
$ -- $ 131
Nov 6, 2022 $ 0.0143
-2.58%
$ -- $ 304
Nov 5, 2022 $ 0.0147
+2.48%
$ -- $ 39
Nov 4, 2022 $ 0.0144
-68.75%
$ -- $ 97
Nov 3, 2022 $ 0.0166
-36.23%
$ -- $ 1,126
Nov 2, 2022 $ 0.0261
+85.11%
$ -- $ 49
Nov 1, 2022 $ 0.0141
-1.96%
$ -- $ 293
Oct 31, 2022 $ 0.0144
+9.04%
$ -- $ 58
Oct 30, 2022 $ 0.0133
-10.17%
$ -- $ 50
Oct 29, 2022 $ 0.0148
-1.52%
$ -- $ 1,874
Oct 28, 2022 $ 0.015
-6.74%
$ -- $ 112
Oct 27, 2022 $ 0.0162
+4.39%
$ -- $ 68
Oct 26, 2022 $ 0.0155
+6.87%
$ -- $ 123
Oct 25, 2022 $ 0.0145
-19.02%
$ -- $ 18
Oct 24, 2022 $ 0.0179
+28.65%
$ -- $ 3
Oct 23, 2022 $ 0.0139
+4.83%
$ -- $ 463
Oct 22, 2022 $ 0.0132
-0.91%
$ -- $ 1,224
Oct 21, 2022 $ 0.0134
-1.19%
$ -- $ 548
Oct 20, 2022 $ 0.0135
-4.41%
$ -- $ 466
Oct 19, 2022 $ 0.0142
-2.32%
$ -- $ 2,094
Oct 18, 2022 $ 0.0145
-2.30%
$ -- $ 921
Oct 17, 2022 $ 0.0148
+2.65%
$ -- $ 510
Oct 16, 2022 $ 0.0145
-34.88%
$ -- $ 162
Oct 15, 2022 $ 0.0222
+46.95%
$ -- $ 4
Oct 14, 2022 $ 0.0147
-1.24%
$ -- $ 138
Oct 13, 2022 $ 0.0149
+4.98%
$ -- $ 97
Oct 12, 2022 $ 0.0142
-2.03%
$ -- $ 50
Oct 11, 2022 $ 0.0145
-5.43%
$ -- $ 2,215
Oct 10, 2022 $ 0.0153
-0.18%
$ -- $ 26
Oct 9, 2022 $ 0.0154
-2.38%
$ -- $ 687
Oct 8, 2022 $ 0.0157
-1.06%
$ -- $ 210
Oct 7, 2022 $ 0.0159
+2.63%
$ -- $ 364
Oct 6, 2022 $ 0.0155
-4.01%
$ -- $ 467
Oct 5, 2022 $ 0.0161
+2.60%
$ -- $ 1,699
Oct 4, 2022 $ 0.0155
-1.34%
$ -- $ 156
Oct 3, 2022 $ 0.0157
-0.76%
$ -- $ 583
Oct 2, 2022 $ 0.0155
-1.10%
$ -- $ 32