Graviocoin Historical Data

GIO Page 16
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.0157
-0.15%
$ -- $ 143
Sep 30, 2022 $ 0.0157
+0.77%
$ -- $ 137
Sep 29, 2022 $ 0.0156
+2.67%
$ -- $ 380
Sep 28, 2022 $ 0.0152
-0.84%
$ -- $ 916
Sep 27, 2022 $ 0.0153
+0.17%
$ -- $ 74
Sep 26, 2022 $ 0.0151
+4.11%
$ -- $ 153
Sep 25, 2022 $ 0.0145
-4.13%
$ -- $ 280
Sep 24, 2022 $ 0.0152
-0.76%
$ -- $ 571
Sep 23, 2022 $ 0.0153
-1.55%
$ -- $ 222
Sep 22, 2022 $ 0.0155
-9.99%
$ -- $ 1,607
Sep 21, 2022 $ 0.0171
+19.79%
$ -- $ 119
Sep 20, 2022 $ 0.015
+2.41%
$ 13.57 million $ 27
Sep 19, 2022 $ 0.00232
-84.83%
$ 2.09 million $ 328
Sep 18, 2022 $ 0.0153
-5.00%
$ 13.76 million $ 113
Sep 17, 2022 $ 0.0161
+4.29%
$ 14.51 million $ 125
Sep 16, 2022 $ 0.0154
+5.80%
$ 13.91 million $ 161
Sep 15, 2022 $ 0.0146
-11.69%
$ 13.15 million $ 5,292
Sep 14, 2022 $ 0.0165
+0.05%
$ 14.89 million $ 218
Sep 13, 2022 $ 0.0165
-10.95%
$ 14.89 million $ 314
Sep 12, 2022 $ 0.0186
+5.55%
$ 16.75 million $ 3,888
Sep 11, 2022 $ 0.0177
+0.52%
$ 15.93 million $ 2,414
Sep 10, 2022 $ 0.0177
-98.03%
$ 15.95 million $ 76
Sep 9, 2022 $ 0.0929
+457.92%
$ 83.75 million $ 0
Sep 8, 2022 $ 0.0131
-16.05%
$ 11.77 million $ 73
Sep 7, 2022 $ 0.0154
+0.11%
$ 13.91 million $ 20,696
Sep 6, 2022 $ 0.0154
-4.94%
$ 13.91 million $ 5,188
Sep 5, 2022 $ 0.0159
-2.17%
$ 14.3 million $ 9
Sep 4, 2022 $ 0.0163
-1.23%
$ 14.65 million $ 51
Sep 3, 2022 $ 0.0164
+0.07%
$ 14.83 million $ 6
Sep 2, 2022 $ 0.0165
-0.49%
$ 14.83 million $ 1,024
Sep 1, 2022 $ 0.0165
+2.69%
$ 14.91 million $ 195
Aug 31, 2022 $ 0.0161
-19.84%
$ 14.52 million $ 1,622
Aug 30, 2022 $ 0.0262
+38.10%
$ 23.58 million $ 55
Aug 29, 2022 $ 0.0189
-96.77%
$ 17.06 million $ 269
Aug 28, 2022 $ 0.587
+1,158.28%
$ 528.95 million $ 538
Aug 27, 2022 $ 0.0467
+183.61%
$ 42.07 million $ 57
Aug 26, 2022 $ 0.0165
+6.03%
$ 14.84 million $ 271
Aug 25, 2022 $ 0.0156
-0.23%
$ 14.02 million $ 562
Aug 24, 2022 $ 0.0156
-1.60%
$ 14.06 million $ 1,078
Aug 23, 2022 $ 0.0159
-2.17%
$ 14.3 million $ 278
Aug 22, 2022 $ 0.0162
+0.48%
$ 14.6 million $ 25
Aug 21, 2022 $ 0.0161
+4.50%
$ 14.55 million $ 1,519
Aug 20, 2022 $ 0.0154
-5.14%
$ 13.92 million $ 274
Aug 19, 2022 $ 0.0163
-95.63%
$ 14.66 million $ 1,360
Aug 18, 2022 $ 0.372
+1,879.21%
$ 335.67 million $ 228
Aug 17, 2022 $ 0.0188
-3.08%
$ 16.95 million $ 203
Aug 16, 2022 $ 0.0194
-0.60%
$ 17.49 million $ 135
Aug 15, 2022 $ 0.0195
-0.33%
$ 17.6 million $ 57
Aug 14, 2022 $ 0.0196
+1.22%
$ 17.67 million $ 57
Aug 13, 2022 $ 0.0194
+3.46%
$ 17.45 million $ 94