Graviocoin Historical Data

GIO Page 17
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.0187
-92.45%
$ 16.87 million $ 289
Aug 11, 2022 $ 0.248
+1,194.78%
$ 223.74 million $ 133
Aug 10, 2022 $ 0.0192
+5.88%
$ 17.27 million $ 84
Aug 9, 2022 $ 0.0181
-4.88%
$ 16.33 million $ 130
Aug 8, 2022 $ 0.019
+0.34%
$ 17.16 million $ 219
Aug 7, 2022 $ 0.019
+2.11%
$ 17.11 million $ 37
Aug 6, 2022 $ 0.0186
-2.70%
$ 16.75 million $ 39
Aug 5, 2022 $ 0.0191
+5.13%
$ 17.22 million $ 84
Aug 4, 2022 $ 0.0182
-1.66%
$ 16.39 million $ 70
Aug 3, 2022 $ 0.0185
-2.50%
$ 16.68 million $ 628
Aug 2, 2022 $ 0.019
-5.22%
$ 17.11 million $ 112
Aug 1, 2022 $ 0.02
+5.35%
$ 18.07 million $ 275
Jul 31, 2022 $ 0.019
-5.61%
$ 17.15 million $ 1,259
Jul 30, 2022 $ 0.0202
+11.52%
$ 18.18 million $ 1,687
Jul 29, 2022 $ 0.0181
+3.71%
$ 16.29 million $ 81
Jul 28, 2022 $ 0.0174
-1.27%
$ 15.72 million $ 4,091
Jul 27, 2022 $ 0.0176
+14.05%
$ 15.9 million $ 117
Jul 26, 2022 $ 0.0155
-3.20%
$ 13.93 million $ 94
Jul 25, 2022 $ 0.016
-2.00%
$ 14.42 million $ 576
Jul 24, 2022 $ 0.0163
-0.61%
$ 14.73 million $ 390
Jul 23, 2022 $ 0.0164
+0.27%
$ 14.79 million $ 4,603
Jul 22, 2022 $ 0.0164
+3.72%
$ 14.75 million $ 325
Jul 21, 2022 $ 0.0158
-9.34%
$ 14.24 million $ 359
Jul 20, 2022 $ 0.0174
+2.67%
$ 15.68 million $ 420
Jul 19, 2022 $ 0.017
+3.93%
$ 15.29 million $ 439
Jul 18, 2022 $ 0.0164
+9.53%
$ 14.8 million $ 170
Jul 17, 2022 $ 0.015
-1.89%
$ 13.5 million $ 194
Jul 16, 2022 $ 0.0153
+3.18%
$ 13.76 million $ 133
Jul 15, 2022 $ 0.0148
+7.21%
$ 13.34 million $ 396
Jul 14, 2022 $ 0.0138
-2.61%
$ 12.44 million $ 1,049
Jul 13, 2022 $ 0.0141
+6.21%
$ 12.75 million $ 41
Jul 12, 2022 $ 0.0133
-2.85%
$ 12.01 million $ 48
Jul 11, 2022 $ 0.0137
-5.45%
$ 12.36 million $ 112
Jul 10, 2022 $ 0.0145
-6.74%
$ 13.11 million $ 125
Jul 9, 2022 $ 0.0156
+1.35%
$ 14.06 million $ 155
Jul 8, 2022 $ 0.0155
+0.76%
$ 13.95 million $ 661
Jul 7, 2022 $ 0.0154
+3.72%
$ 13.85 million $ 117
Jul 6, 2022 $ 0.0148
+4.45%
$ 13.35 million $ 80
Jul 5, 2022 $ 0.0142
-2.59%
$ 12.78 million $ 297
Jul 4, 2022 $ 0.0146
+4.67%
$ 13.14 million $ 37
Jul 3, 2022 $ 0.0139
-2.93%
$ 12.55 million $ 1,133
Jul 2, 2022 $ 0.0143
-4.41%
$ 12.93 million $ 51
Jul 1, 2022 $ 0.015
+6.84%
$ 13.54 million $ 1,080
Jun 30, 2022 $ 0.014
-8.19%
$ 12.66 million $ 2,704
Jun 29, 2022 $ 0.0153
-0.74%
$ 13.78 million $ 22
Jun 28, 2022 $ 0.0154
+0.40%
$ 13.88 million $ 40
Jun 27, 2022 $ 0.0153
-2.95%
$ 13.82 million $ 82
Jun 26, 2022 $ 0.0158
-2.15%
$ 14.26 million $ 107
Jun 25, 2022 $ 0.0162
+4.26%
$ 14.58 million $ 23
Jun 24, 2022 $ 0.0155
+2.10%
$ 13.99 million $ 793