Graviocoin Historical Data

GIO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.0152
+5.70%
$ 13.71 million $ 606
Jun 22, 2022 $ 0.0144
-4.35%
$ 12.97 million $ 56
Jun 21, 2022 $ 0.0151
+0.66%
$ 13.58 million $ 69
Jun 20, 2022 $ 0.015
+1.58%
$ 13.52 million $ 223
Jun 19, 2022 $ 0.0148
+5.00%
$ 13.3 million $ 378
Jun 18, 2022 $ 0.0141
-4.60%
$ 12.69 million $ 176
Jun 17, 2022 $ 0.0148
+1.89%
$ 13.3 million $ 126
Jun 16, 2022 $ 0.0145
-13.78%
$ 13.07 million $ 42
Jun 15, 2022 $ 0.0168
+26.70%
$ 15.15 million $ 200
Jun 14, 2022 $ 0.0133
-15.51%
$ 11.95 million $ 157
Jun 13, 2022 $ 0.0157
-11.58%
$ 14.14 million $ 373
Jun 12, 2022 $ 0.0178
-7.38%
$ 16.05 million $ 677
Jun 11, 2022 $ 0.0192
-2.77%
$ 17.31 million $ 319
Jun 10, 2022 $ 0.0197
-2.48%
$ 17.8 million $ 233
Jun 9, 2022 $ 0.0202
-4.34%
$ 18.25 million $ 809
Jun 8, 2022 $ 0.0212
-6.96%
$ 19.08 million $ 1,653
Jun 7, 2022 $ 0.0227
+2.61%
$ 20.5 million $ 677
Jun 6, 2022 $ 0.0222
-8.27%
$ 19.99 million $ 386
Jun 5, 2022 $ 0.0242
+12.41%
$ 21.79 million $ 105
Jun 4, 2022 $ 0.0215
+7.33%
$ 19.38 million $ 1,101
Jun 3, 2022 $ 0.02
-1.68%
$ 18.06 million $ 112
Jun 2, 2022 $ 0.0204
+1.87%
$ 18.37 million $ 678
Jun 1, 2022 $ 0.02
-6.10%
$ 18.05 million $ 1,342
May 31, 2022 $ 0.0213
+1.91%
$ 19.24 million $ 467
May 30, 2022 $ 0.0209
+6.01%
$ 18.87 million $ 427
May 29, 2022 $ 0.0197
-1.27%
$ 17.8 million $ 491
May 28, 2022 $ 0.02
+2.02%
$ 18.04 million $ 115
May 27, 2022 $ 0.0196
+0.86%
$ 17.67 million $ 317
May 26, 2022 $ 0.0195
-3.20%
$ 17.55 million $ 722
May 25, 2022 $ 0.0201
+3.24%
$ 18.14 million $ 847
May 24, 2022 $ 0.0195
-0.81%
$ 17.58 million $ 258
May 23, 2022 $ 0.0197
-1.26%
$ 17.72 million $ 60
May 22, 2022 $ 0.02
+2.60%
$ 17.99 million $ 147
May 21, 2022 $ 0.0195
+0.74%
$ 17.54 million $ 35
May 20, 2022 $ 0.0193
-4.76%
$ 17.42 million $ 166
May 19, 2022 $ 0.0203
+6.98%
$ 18.32 million $ 120
May 18, 2022 $ 0.019
-4.04%
$ 17.12 million $ 994
May 17, 2022 $ 0.0198
-1.18%
$ 17.84 million $ 727
May 16, 2022 $ 0.02
-1.33%
$ 18.06 million $ 750
May 15, 2022 $ 0.0203
+8.64%
$ 18.33 million $ 106
May 14, 2022 $ 0.0187
-1.67%
$ 16.89 million $ 103
May 13, 2022 $ 0.0191
+2.63%
$ 17.18 million $ 67
May 12, 2022 $ 0.0186
-0.58%
$ 16.8 million $ 714
May 11, 2022 $ 0.0187
-14.01%
$ 16.86 million $ 310
May 10, 2022 $ 0.0217
+5.62%
$ 19.6 million $ 69
May 9, 2022 $ 0.0206
-10.04%
$ 18.55 million $ 153
May 8, 2022 $ 0.0228
-8.76%
$ 20.59 million $ 95
May 7, 2022 $ 0.0251
+5.53%
$ 22.63 million $ 87
May 6, 2022 $ 0.0238
-4.73%
$ 21.44 million $ 3,357
May 5, 2022 $ 0.025
-5.06%
$ 22.52 million $ 221