Graviocoin Historical Data

GIO Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.0263
+4.15%
$ 23.71 million $ 98
May 3, 2022 $ 0.0252
-1.60%
$ 22.76 million $ 52
May 2, 2022 $ 0.0257
-1.81%
$ 23.14 million $ 431
May 1, 2022 $ 0.0262
+6.72%
$ 23.59 million $ 978
Apr 30, 2022 $ 0.0245
-12.11%
$ 22.12 million $ 764
Apr 29, 2022 $ 0.0279
+4.71%
$ 25.15 million $ 353
Apr 28, 2022 $ 0.0266
+6.08%
$ 24.02 million $ 544
Apr 27, 2022 $ 0.0251
-0.22%
$ 22.66 million $ 463
Apr 26, 2022 $ 0.0252
-6.63%
$ 22.72 million $ 440
Apr 25, 2022 $ 0.027
-2.11%
$ 24.32 million $ 381
Apr 24, 2022 $ 0.0276
+0.86%
$ 24.84 million $ 242
Apr 23, 2022 $ 0.0273
+1.04%
$ 24.64 million $ 75
Apr 22, 2022 $ 0.0271
-1.35%
$ 24.41 million $ 573
Apr 21, 2022 $ 0.0275
-0.72%
$ 24.76 million $ 53
Apr 20, 2022 $ 0.0277
-0.47%
$ 24.94 million $ 231
Apr 19, 2022 $ 0.0278
+1.57%
$ 25.06 million $ 18
Apr 18, 2022 $ 0.0273
+5.19%
$ 24.66 million $ 380
Apr 17, 2022 $ 0.0261
-5.30%
$ 23.49 million $ 247
Apr 16, 2022 $ 0.0275
+0.81%
$ 24.8 million $ 288
Apr 15, 2022 $ 0.0273
+3.38%
$ 24.6 million $ 138
Apr 14, 2022 $ 0.0264
+1.22%
$ 23.8 million $ 892
Apr 13, 2022 $ 0.0261
+0.05%
$ 23.53 million $ 976
Apr 12, 2022 $ 0.0261
+1.29%
$ 23.55 million $ 466
Apr 11, 2022 $ 0.0258
-7.64%
$ 23.21 million $ 118
Apr 10, 2022 $ 0.0279
+0.47%
$ 25.18 million $ 168
Apr 9, 2022 $ 0.0278
+2.12%
$ 25.07 million $ 269
Apr 8, 2022 $ 0.0272
-5.89%
$ 24.54 million $ 1,172
Apr 7, 2022 $ 0.029
-3.55%
$ 26.11 million $ 293
Apr 6, 2022 $ 0.03
-1.88%
$ 27.09 million $ 587
Apr 5, 2022 $ 0.0307
-2.88%
$ 27.63 million $ 1,625
Apr 4, 2022 $ 0.0316
+1.62%
$ 28.47 million $ 1,645
Apr 3, 2022 $ 0.0311
-12.16%
$ 28.05 million $ 91
Apr 2, 2022 $ 0.0354
+15.58%
$ 31.95 million $ 719
Apr 1, 2022 $ 0.0307
+0.31%
$ 27.65 million $ 89
Mar 31, 2022 $ 0.0306
-0.70%
$ 27.56 million $ 240
Mar 30, 2022 $ 0.0308
-3.60%
$ 27.78 million $ 432
Mar 29, 2022 $ 0.032
+4.62%
$ 28.85 million $ 137
Mar 28, 2022 $ 0.0311
+0.00%
$ 28.03 million $ 481
Mar 27, 2022 $ 0.0311
+6.09%
$ 28.05 million $ 126
Mar 26, 2022 $ 0.0293
-1.69%
$ 26.43 million $ 228
Mar 25, 2022 $ 0.0298
+2.52%
$ 26.91 million $ 361
Mar 24, 2022 $ 0.0291
+4.69%
$ 26.24 million $ 342
Mar 23, 2022 $ 0.0278
+3.02%
$ 25.06 million $ 250
Mar 22, 2022 $ 0.027
+2.89%
$ 24.32 million $ 292
Mar 21, 2022 $ 0.0262
-5.37%
$ 23.66 million $ 804
Mar 20, 2022 $ 0.0277
-4.55%
$ 25.01 million $ 174
Mar 19, 2022 $ 0.029
+1.20%
$ 26.19 million $ 100
Mar 18, 2022 $ 0.0287
+2.49%
$ 25.89 million $ 241
Mar 17, 2022 $ 0.028
+4.30%
$ 25.27 million $ 322
Mar 16, 2022 $ 0.0269
+2.14%
$ 24.22 million $ 60