Graviocoin Historical Data

GIO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.0263
-0.97%
$ 23.72 million $ 195
Mar 14, 2022 $ 0.0266
+11.25%
$ 23.94 million $ 770
Mar 13, 2022 $ 0.0239
-8.11%
$ 21.53 million $ 608
Mar 12, 2022 $ 0.026
+2.34%
$ 23.46 million $ 212
Mar 11, 2022 $ 0.0254
-3.97%
$ 22.93 million $ 469
Mar 10, 2022 $ 0.0265
-5.03%
$ 23.9 million $ 518
Mar 9, 2022 $ 0.0279
+5.71%
$ 25.16 million $ 217
Mar 8, 2022 $ 0.0264
+2.04%
$ 23.8 million $ 480
Mar 7, 2022 $ 0.0259
-2.41%
$ 23.31 million $ 1,001
Mar 6, 2022 $ 0.0265
-2.54%
$ 23.86 million $ 33
Mar 5, 2022 $ 0.0272
+4.98%
$ 24.49 million $ 119
Mar 4, 2022 $ 0.0259
-7.58%
$ 23.33 million $ 247
Mar 3, 2022 $ 0.028
-3.52%
$ 25.24 million $ 480
Mar 2, 2022 $ 0.029
-1.55%
$ 26.16 million $ 719
Mar 1, 2022 $ 0.0295
+1.70%
$ 26.57 million $ 277
Feb 28, 2022 $ 0.029
+7.99%
$ 26.11 million $ 1,018
Feb 27, 2022 $ 0.0268
-2.12%
$ 24.17 million $ 119
Feb 26, 2022 $ 0.0274
-1.06%
$ 24.67 million $ 233
Feb 25, 2022 $ 0.0276
+4.28%
$ 24.93 million $ 865
Feb 24, 2022 $ 0.0265
+2.96%
$ 23.89 million $ 539
Feb 23, 2022 $ 0.0258
-2.08%
$ 23.24 million $ 41
Feb 22, 2022 $ 0.0263
+5.65%
$ 23.75 million $ 230
Feb 21, 2022 $ 0.0249
-5.44%
$ 22.45 million $ 238
Feb 20, 2022 $ 0.0264
+1.52%
$ 23.77 million $ 290
Feb 19, 2022 $ 0.0267
-3.31%
$ 24.08 million $ 651
Feb 18, 2022 $ 0.0276
+0.52%
$ 24.91 million $ 190
Feb 17, 2022 $ 0.0275
-5.72%
$ 24.77 million $ 450
Feb 16, 2022 $ 0.0292
-3.36%
$ 26.3 million $ 98
Feb 15, 2022 $ 0.0302
+3.04%
$ 27.26 million $ 98
Feb 14, 2022 $ 0.0293
-1.31%
$ 26.46 million $ 128
Feb 13, 2022 $ 0.0298
+2.28%
$ 26.85 million $ 58
Feb 12, 2022 $ 0.0291
-5.01%
$ 26.24 million $ 902
Feb 11, 2022 $ 0.0306
-3.22%
$ 27.63 million $ 397
Feb 10, 2022 $ 0.0317
-2.85%
$ 28.55 million $ 234
Feb 9, 2022 $ 0.0326
+4.37%
$ 29.37 million $ 521
Feb 8, 2022 $ 0.0312
-3.87%
$ 28.17 million $ 726
Feb 7, 2022 $ 0.0325
+9.28%
$ 29.3 million $ 947
Feb 6, 2022 $ 0.0297
+11.20%
$ 26.79 million $ 1,736
Feb 5, 2022 $ 0.0267
+2.02%
$ 24.1 million $ 256
Feb 4, 2022 $ 0.0271
+10.59%
$ 24.44 million $ 716
Feb 3, 2022 $ 0.0244
+6.23%
$ 22 million $ 1,189
Feb 2, 2022 $ 0.023
-4.94%
$ 20.69 million $ 351
Feb 1, 2022 $ 0.0242
+7.65%
$ 21.77 million $ 1,547
Jan 31, 2022 $ 0.0225
+11.11%
$ 20.25 million $ 1,704
Jan 30, 2022 $ 0.0202
+12.69%
$ 18.22 million $ 644
Jan 29, 2022 $ 0.0179
+9.43%
$ 16.16 million $ 1,764
Jan 28, 2022 $ 0.0164
-0.81%
$ 14.78 million $ 204
Jan 27, 2022 $ 0.0166
+0.84%
$ 14.92 million $ 145
Jan 26, 2022 $ 0.0164
+2.06%
$ 14.81 million $ 107
Jan 25, 2022 $ 0.0161
+7.17%
$ 14.52 million $ 483