cheqd Historical Data

CHEQ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0229
-4.80%
$ 20.13 million $ 105,914
Mar 6, 2025 $ 0.024
-5.27%
$ 21.14 million $ 114,704
Mar 5, 2025 $ 0.0253
+1.16%
$ 22.31 million $ 197,035
Mar 4, 2025 $ 0.025
+0.37%
$ 22.05 million $ 152,328
Mar 3, 2025 $ 0.0249
-12.68%
$ 21.97 million $ 150,687
Mar 2, 2025 $ 0.0286
+12.71%
$ 25.16 million $ 136,551
Mar 1, 2025 $ 0.0254
+0.46%
$ 22.31 million $ 101,790
Feb 28, 2025 $ 0.0253
-3.43%
$ 22.23 million $ 328,093
Feb 27, 2025 $ 0.0262
-3.12%
$ 23.02 million $ 2.13 million
Feb 26, 2025 $ 0.027
-5.51%
$ 23.76 million $ 147,505
Feb 25, 2025 $ 0.0286
-1.91%
$ 25.15 million $ 287,724
Feb 24, 2025 $ 0.0291
+1.94%
$ 25.64 million $ 165,120
Feb 23, 2025 $ 0.0286
-1.08%
$ 25.15 million $ 81,305
Feb 22, 2025 $ 0.0289
-0.75%
$ 25.4 million $ 73,726
Feb 21, 2025 $ 0.0291
+0.22%
$ 25.6 million $ 120,182
Feb 20, 2025 $ 0.029
+0.27%
$ 25.54 million $ 101,532
Feb 19, 2025 $ 0.029
-1.82%
$ 25.47 million $ 2.49 million
Feb 18, 2025 $ 0.0295
-9.13%
$ 25.98 million $ 142,803
Feb 17, 2025 $ 0.0325
+10.70%
$ 28.6 million $ 504,048
Feb 16, 2025 $ 0.0294
+2.47%
$ 25.83 million $ 246,705
Feb 15, 2025 $ 0.0287
-5.11%
$ 24.47 million $ 234,675
Feb 14, 2025 $ 0.0302
-0.10%
$ 25.79 million $ 279,042
Feb 13, 2025 $ 0.0302
-2.74%
$ 25.81 million $ 75,915
Feb 12, 2025 $ 0.0311
-4.18%
$ 26.54 million $ 210,207
Feb 11, 2025 $ 0.0325
+2.04%
$ 27.71 million $ 123,071
Feb 10, 2025 $ 0.0318
+0.74%
$ 27.15 million $ 61,670
Feb 9, 2025 $ 0.0316
-3.67%
$ 26.95 million $ 166,566
Feb 8, 2025 $ 0.0328
+7.72%
$ 27.98 million $ 663,957
Feb 7, 2025 $ 0.0298
+15.17%
$ 25.45 million $ 251,474
Feb 6, 2025 $ 0.0259
-0.37%
$ 22.11 million $ 158,841
Feb 5, 2025 $ 0.026
-6.13%
$ 22.19 million $ 136,466
Feb 4, 2025 $ 0.0277
-3.06%
$ 23.64 million $ 435,150
Feb 3, 2025 $ 0.0286
-4.40%
$ 24.38 million $ 520,014
Feb 2, 2025 $ 0.0299
-1.86%
$ 25.51 million $ 284,484
Feb 1, 2025 $ 0.0304
-10.78%
$ 25.93 million $ 237,518
Jan 31, 2025 $ 0.0341
+0.14%
$ 29.05 million $ 147,297
Jan 30, 2025 $ 0.0341
-3.75%
$ 29.01 million $ 171,265
Jan 29, 2025 $ 0.0354
+0.38%
$ 30.17 million $ 181,093
Jan 28, 2025 $ 0.0353
+1.76%
$ 30.06 million $ 181,351
Jan 27, 2025 $ 0.0347
-10.39%
$ 29.54 million $ 288,730
Jan 26, 2025 $ 0.0387
+2.64%
$ 32.96 million $ 362,810
Jan 25, 2025 $ 0.0377
-4.06%
$ 31.63 million $ 157,790
Jan 24, 2025 $ 0.0393
-4.72%
$ 32.99 million $ 376,427
Jan 23, 2025 $ 0.0413
-3.06%
$ 34.62 million $ 191,261
Jan 22, 2025 $ 0.0426
-3.81%
$ 35.72 million $ 306,945
Jan 21, 2025 $ 0.0443
-9.38%
$ 37.13 million $ 587,413
Jan 20, 2025 $ 0.0488
-1.11%
$ 40.97 million $ 339,250
Jan 19, 2025 $ 0.0494
-13.15%
$ 41.44 million $ 880,409
Jan 18, 2025 $ 0.0568
+3.29%
$ 47.69 million $ 969,465
Jan 17, 2025 $ 0.055
+15.37%
$ 46.17 million $ 676,662