Coinranking
cheqd Historical Data
CHEQ
Page 9
| Date | | |
|---|---|---|
| Mar 9, 2025 | $ 0.021 | -5.72% |
| Mar 8, 2025 | $ 0.0223 | -2.41% |
| Mar 7, 2025 | $ 0.0229 | -4.80% |
| Mar 6, 2025 | $ 0.024 | -5.27% |
| Mar 5, 2025 | $ 0.0253 | +1.16% |
| Mar 4, 2025 | $ 0.025 | +0.37% |
| Mar 3, 2025 | $ 0.0249 | -12.68% |
| Mar 2, 2025 | $ 0.0286 | +12.71% |
| Mar 1, 2025 | $ 0.0254 | +0.46% |
| Feb 28, 2025 | $ 0.0253 | -3.43% |
| Feb 27, 2025 | $ 0.0262 | -3.12% |
| Feb 26, 2025 | $ 0.027 | -5.51% |
| Feb 25, 2025 | $ 0.0286 | -1.91% |
| Feb 24, 2025 | $ 0.0291 | +1.94% |
| Feb 23, 2025 | $ 0.0286 | -1.08% |
| Feb 22, 2025 | $ 0.0289 | -0.75% |
| Feb 21, 2025 | $ 0.0291 | +0.22% |
| Feb 20, 2025 | $ 0.029 | +0.27% |
| Feb 19, 2025 | $ 0.029 | -1.82% |
| Feb 18, 2025 | $ 0.0295 | -9.13% |
| Feb 17, 2025 | $ 0.0325 | +10.70% |
| Feb 16, 2025 | $ 0.0294 | +2.47% |
| Feb 15, 2025 | $ 0.0287 | -5.11% |
| Feb 14, 2025 | $ 0.0302 | -0.10% |
| Feb 13, 2025 | $ 0.0302 | -2.74% |
| Feb 12, 2025 | $ 0.0311 | -4.18% |
| Feb 11, 2025 | $ 0.0325 | +2.04% |
| Feb 10, 2025 | $ 0.0318 | +0.74% |
| Feb 9, 2025 | $ 0.0316 | -3.67% |
| Feb 8, 2025 | $ 0.0328 | +7.72% |
| Feb 7, 2025 | $ 0.0298 | +15.17% |
| Feb 6, 2025 | $ 0.0259 | -0.37% |
| Feb 5, 2025 | $ 0.026 | -6.13% |
| Feb 4, 2025 | $ 0.0277 | -3.06% |
| Feb 3, 2025 | $ 0.0286 | -4.40% |
| Feb 2, 2025 | $ 0.0299 | -1.86% |
| Feb 1, 2025 | $ 0.0304 | -10.78% |
| Jan 31, 2025 | $ 0.0341 | +0.14% |
| Jan 30, 2025 | $ 0.0341 | -3.75% |
| Jan 29, 2025 | $ 0.0354 | +0.38% |
| Jan 28, 2025 | $ 0.0353 | +1.76% |
| Jan 27, 2025 | $ 0.0347 | -10.39% |
| Jan 26, 2025 | $ 0.0387 | +2.64% |
| Jan 25, 2025 | $ 0.0377 | -4.06% |
| Jan 24, 2025 | $ 0.0393 | -4.72% |
| Jan 23, 2025 | $ 0.0413 | -3.06% |
| Jan 22, 2025 | $ 0.0426 | -3.81% |
| Jan 21, 2025 | $ 0.0443 | -9.38% |
| Jan 20, 2025 | $ 0.0488 | -1.11% |
| Jan 19, 2025 | $ 0.0494 | -13.15% |