Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cheqd Historical Data

CHEQ Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2025 $0.0299
-1.86%
$25.51 million $284,484
Feb 1, 2025 $0.0304
-10.78%
$25.93 million $237,518
Jan 31, 2025 $0.0341
+0.14%
$29.05 million $147,297
Jan 30, 2025 $0.0341
-3.75%
$29.01 million $171,265
Jan 29, 2025 $0.0354
+0.38%
$30.17 million $181,093
Jan 28, 2025 $0.0353
+1.76%
$30.06 million $181,351
Jan 27, 2025 $0.0347
-10.39%
$29.54 million $288,730
Jan 26, 2025 $0.0387
+2.64%
$32.96 million $362,810
Jan 25, 2025 $0.0377
-4.06%
$31.63 million $157,790
Jan 24, 2025 $0.0393
-4.72%
$32.99 million $376,427
Jan 23, 2025 $0.0413
-3.06%
$34.62 million $191,261
Jan 22, 2025 $0.0426
-3.81%
$35.72 million $306,945
Jan 21, 2025 $0.0443
-9.38%
$37.13 million $587,413
Jan 20, 2025 $0.0488
-1.11%
$40.97 million $339,250
Jan 19, 2025 $0.0494
-13.15%
$41.44 million $880,409
Jan 18, 2025 $0.0568
+3.29%
$47.69 million $969,465
Jan 17, 2025 $0.055
+15.37%
$46.17 million $676,662
Jan 16, 2025 $0.0477
+0.10%
$40.02 million $230,179
Jan 15, 2025 $0.0477
-4.47%
$39.98 million $228,509
Jan 14, 2025 $0.0499
+0.63%
$41.84 million $263,967
Jan 13, 2025 $0.0496
-8.26%
$41.58 million $484,907
Jan 12, 2025 $0.054
-0.90%
$45.33 million $107,320
Jan 11, 2025 $0.0545
+1.39%
$45.68 million $545,966
Jan 10, 2025 $0.0538
+15.35%
$45.05 million $557,107
Jan 9, 2025 $0.0466
-9.57%
$39.06 million $644,754
Jan 8, 2025 $0.0516
-6.81%
$43.25 million $434,287
Jan 7, 2025 $0.0554
-9.24%
$46.4 million $407,291
Jan 6, 2025 $0.0611
+6.03%
$51.16 million $315,063
Jan 5, 2025 $0.0576
+2.95%
$48.28 million $172,083
Jan 4, 2025 $0.056
-10.56%
$46.91 million $510,913
Jan 3, 2025 $0.0626
+0.62%
$52.46 million $532,577
Jan 2, 2025 $0.0623
+2.42%
$52.14 million $383,969
Jan 1, 2025 $0.0608
+4.02%
$50.9 million $539,218
Dec 31, 2024 $0.0584
+17.39%
$48.94 million $1.24 million
Dec 30, 2024 $0.0498
+8.80%
$41.68 million $340,179
Dec 29, 2024 $0.0457
-9.14%
$38.32 million $251,871
Dec 28, 2024 $0.0504
+3.05%
$38.03 million $202,431
Dec 27, 2024 $0.0489
-0.55%
$36.9 million $235,460
Dec 26, 2024 $0.0492
-6.01%
$37.1 million $511,417
Dec 25, 2024 $0.0523
-3.73%
$39.47 million $438,800
Dec 24, 2024 $0.0544
+4.44%
$41 million $766,027
Dec 23, 2024 $0.052
-3.46%
$39.25 million $513,308
Dec 22, 2024 $0.0539
-4.56%
$40.65 million $497,264
Dec 21, 2024 $0.0565
+2.52%
$42.61 million $655,043
Dec 20, 2024 $0.0551
-0.09%
$41.55 million $1.49 million
Dec 19, 2024 $0.0552
+1.91%
$41.6 million $1.17 million
Dec 18, 2024 $0.0541
-14.89%
$40.82 million $899,368
Dec 17, 2024 $0.0636
-6.98%
$47.96 million $599,241
Dec 16, 2024 $0.0684
-4.38%
$51.55 million $625,866
Dec 15, 2024 $0.0715
+2.33%
$53.89 million $537,706