cheqd Historical Data

CHEQ Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.056
+1.71%
$42.22 million $482,407
Dec 1, 2024 $0.055
+3.07%
$41.51 million $367,538
Nov 30, 2024 $0.0534
+0.97%
$40.27 million $342,766
Nov 29, 2024 $0.0529
+4.23%
$39.87 million $498,561
Nov 28, 2024 $0.0507
+2.00%
$38.25 million $440,039
Nov 27, 2024 $0.0497
+7.15%
$37.51 million $416,159
Nov 26, 2024 $0.0464
-4.26%
$35.01 million $381,813
Nov 25, 2024 $0.0485
+7.04%
$36.54 million $290,042
Nov 24, 2024 $0.0453
-2.61%
$34.13 million $291,223
Nov 23, 2024 $0.0464
+15.07%
$35 million $674,467
Nov 22, 2024 $0.0403
-4.38%
$30.42 million $304,161
Nov 21, 2024 $0.0422
+9.11%
$31.81 million $396,905
Nov 20, 2024 $0.0387
-2.16%
$29.15 million $338,359
Nov 19, 2024 $0.0395
-7.93%
$29.8 million $452,519
Nov 18, 2024 $0.0429
+19.76%
$32.36 million $475,841
Nov 17, 2024 $0.0358
+15.62%
$27.02 million $376,962
Nov 16, 2024 $0.031
+5.84%
$23.37 million $235,471
Nov 15, 2024 $0.0293
-1.38%
$22.08 million $191,320
Nov 14, 2024 $0.0298
-6.76%
$22.46 million $176,396
Nov 13, 2024 $0.0319
-4.90%
$24.09 million $231,014
Nov 12, 2024 $0.0336
-6.26%
$25.33 million $359,812
Nov 11, 2024 $0.036
+17.57%
$27.18 million $419,441
Nov 10, 2024 $0.0307
+26.33%
$23.13 million $354,711
Nov 9, 2024 $0.0243
+0.39%
$18.31 million $205,748
Nov 8, 2024 $0.0242
-0.20%
$18.24 million $46,694
Nov 7, 2024 $0.0242
-4.32%
$18.27 million $95,473
Nov 6, 2024 $0.0253
+7.48%
$19.09 million $147,703
Nov 5, 2024 $0.0236
+5.44%
$17.76 million $103,030
Nov 4, 2024 $0.0223
-1.95%
$16.85 million $84,641
Nov 3, 2024 $0.0228
-0.40%
$17.18 million $174,356
Nov 2, 2024 $0.0229
-7.27%
$17.25 million $118,052
Nov 1, 2024 $0.0246
+2.86%
$18.57 million $136,845
Oct 31, 2024 $0.0239
-2.57%
$18.04 million $91,603
Oct 30, 2024 $0.0245
-3.08%
$18.51 million $157,703
Oct 29, 2024 $0.0253
+9.16%
$19.1 million $122,497
Oct 28, 2024 $0.0232
+0.78%
$17.5 million $124,444
Oct 27, 2024 $0.023
-0.61%
$17.36 million $84,191
Oct 26, 2024 $0.0231
-3.30%
$17.35 million $96,292
Oct 25, 2024 $0.0239
-1.06%
$17.93 million $108,355
Oct 24, 2024 $0.0242
+0.67%
$18.12 million $97,987
Oct 23, 2024 $0.024
-3.02%
$18 million $95,341
Oct 22, 2024 $0.0248
-2.70%
$18.56 million $99,757
Oct 21, 2024 $0.0255
+1.98%
$19.08 million $130,900
Oct 20, 2024 $0.025
-0.38%
$18.71 million $115,582
Oct 19, 2024 $0.0251
-0.58%
$18.79 million $103,917
Oct 18, 2024 $0.0252
-2.69%
$18.9 million $95,626
Oct 17, 2024 $0.0259
+0.44%
$19.42 million $192,133
Oct 16, 2024 $0.0258
-3.46%
$19.34 million $120,412
Oct 15, 2024 $0.0267
+3.45%
$20.03 million $250,054
Oct 14, 2024 $0.0259
-4.64%
$19.37 million $161,717