Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cheqd Historical Data

CHEQ Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2024 $0.0698
-8.58%
$52.66 million $1.07 million
Dec 13, 2024 $0.0764
-0.91%
$57.6 million $1.32 million
Dec 12, 2024 $0.0771
+7.89%
$58.14 million $2.76 million
Dec 11, 2024 $0.0714
+13.41%
$53.87 million $1.74 million
Dec 10, 2024 $0.063
+11.20%
$47.52 million $957,085
Dec 9, 2024 $0.0565
-11.13%
$42.65 million $1.02 million
Dec 8, 2024 $0.0636
-0.45%
$47.99 million $588,079
Dec 7, 2024 $0.0639
+3.33%
$48.21 million $448,757
Dec 6, 2024 $0.0618
+9.83%
$46.63 million $596,225
Dec 5, 2024 $0.0563
-2.36%
$42.46 million $578,724
Dec 4, 2024 $0.0577
+3.25%
$43.49 million $566,706
Dec 3, 2024 $0.0559
-0.21%
$42.12 million $695,850
Dec 2, 2024 $0.056
+1.71%
$42.22 million $482,407
Dec 1, 2024 $0.055
+3.07%
$41.51 million $367,538
Nov 30, 2024 $0.0534
+0.97%
$40.27 million $342,766
Nov 29, 2024 $0.0529
+4.23%
$39.87 million $498,561
Nov 28, 2024 $0.0507
+2.00%
$38.25 million $440,039
Nov 27, 2024 $0.0497
+7.15%
$37.51 million $416,159
Nov 26, 2024 $0.0464
-4.26%
$35.01 million $381,813
Nov 25, 2024 $0.0485
+7.04%
$36.54 million $290,042
Nov 24, 2024 $0.0453
-2.61%
$34.13 million $291,223
Nov 23, 2024 $0.0464
+15.07%
$35 million $674,467
Nov 22, 2024 $0.0403
-4.38%
$30.42 million $304,161
Nov 21, 2024 $0.0422
+9.11%
$31.81 million $396,905
Nov 20, 2024 $0.0387
-2.16%
$29.15 million $338,359
Nov 19, 2024 $0.0395
-7.93%
$29.8 million $452,519
Nov 18, 2024 $0.0429
+19.76%
$32.36 million $475,841
Nov 17, 2024 $0.0358
+15.62%
$27.02 million $376,962
Nov 16, 2024 $0.031
+5.84%
$23.37 million $235,471
Nov 15, 2024 $0.0293
-1.38%
$22.08 million $191,320
Nov 14, 2024 $0.0298
-6.76%
$22.46 million $176,396
Nov 13, 2024 $0.0319
-4.90%
$24.09 million $231,014
Nov 12, 2024 $0.0336
-6.26%
$25.33 million $359,812
Nov 11, 2024 $0.036
+17.57%
$27.18 million $419,441
Nov 10, 2024 $0.0307
+26.33%
$23.13 million $354,711
Nov 9, 2024 $0.0243
+0.39%
$18.31 million $205,748
Nov 8, 2024 $0.0242
-0.20%
$18.24 million $46,694
Nov 7, 2024 $0.0242
-4.32%
$18.27 million $95,473
Nov 6, 2024 $0.0253
+7.48%
$19.09 million $147,703
Nov 5, 2024 $0.0236
+5.44%
$17.76 million $103,030
Nov 4, 2024 $0.0223
-1.95%
$16.85 million $84,641
Nov 3, 2024 $0.0228
-0.40%
$17.18 million $174,356
Nov 2, 2024 $0.0229
-7.27%
$17.25 million $118,052
Nov 1, 2024 $0.0246
+2.86%
$18.57 million $136,845
Oct 31, 2024 $0.0239
-2.57%
$18.04 million $91,603
Oct 30, 2024 $0.0245
-3.08%
$18.51 million $157,703
Oct 29, 2024 $0.0253
+9.16%
$19.1 million $122,497
Oct 28, 2024 $0.0232
+0.78%
$17.5 million $124,444
Oct 27, 2024 $0.023
-0.61%
$17.36 million $84,191
Oct 26, 2024 $0.0231
-3.30%
$17.35 million $96,292