Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2024 $0.0313
-3.10%
$23.31 million $146,872
Sep 4, 2024 $0.0323
-6.30%
$24.05 million $146,928
Sep 3, 2024 $0.0344
+3.74%
$25.67 million $165,955
Sep 2, 2024 $0.0332
+1.51%
$24.75 million $116,131
Sep 1, 2024 $0.0327
-3.29%
$24.38 million $130,732
Aug 31, 2024 $0.0338
+1.58%
$25.19 million $122,953
Aug 30, 2024 $0.0333
-5.90%
$24.8 million $717,114
Aug 29, 2024 $0.0354
-2.92%
$26.35 million $1.74 million
Aug 28, 2024 $0.0368
+3.44%
$27.4 million $500,166
Aug 27, 2024 $0.0356
-3.80%
$26.49 million $55,200
Aug 26, 2024 $0.037
+0.49%
$27.54 million $24,826
Aug 25, 2024 $0.0368
-1.54%
$27.4 million $17,724
Aug 24, 2024 $0.0374
-2.00%
$27.8 million $77,947
Aug 23, 2024 $0.0382
-1.94%
$28.42 million $49,071
Aug 22, 2024 $0.0389
+4.54%
$28.98 million $51,298
Aug 21, 2024 $0.0372
+5.40%
$27.72 million $36,759
Aug 20, 2024 $0.0353
+3.39%
$26.3 million $35,528
Aug 19, 2024 $0.0342
-3.16%
$25.44 million $28,450
Aug 18, 2024 $0.0353
-4.44%
$26.27 million $36,513
Aug 17, 2024 $0.0369
-3.15%
$27.47 million $10,143
Aug 16, 2024 $0.0381
-1.78%
$28.36 million $29,115
Aug 15, 2024 $0.0388
-4.20%
$28.88 million $14,523
Aug 14, 2024 $0.0405
-4.18%
$30.15 million $27,061
Aug 13, 2024 $0.0423
-0.55%
$31.46 million $13,912
Aug 12, 2024 $0.0424
-3.46%
$31.57 million $203,819
Aug 11, 2024 $0.044
+1.09%
$32.7 million $33,256
Aug 10, 2024 $0.0435
+1.02%
$32.32 million $22,612
Aug 9, 2024 $0.043
-0.99%
$32 million $223,191
Aug 8, 2024 $0.0429
+33.42%
$31.87 million $139,085
Aug 7, 2024 $0.0321
+5.19%
$23.89 million $29,717
Aug 6, 2024 $0.0305
+7.15%
$22.71 million $46,706
Aug 5, 2024 $0.0285
-18.60%
$21.19 million $186,584
Aug 4, 2024 $0.035
-1.62%
$26.03 million $17,462
Aug 3, 2024 $0.0356
-13.19%
$26.44 million $54,050
Aug 2, 2024 $0.041
-0.97%
$30.46 million $18,624
Aug 1, 2024 $0.0414
-1.98%
$30.77 million $15,343
Jul 31, 2024 $0.0423
-0.92%
$31.39 million $13,061
Jul 30, 2024 $0.0427
-1.98%
$31.69 million $3,906
Jul 29, 2024 $0.0435
+0.51%
$32.33 million $4,699
Jul 28, 2024 $0.0433
-0.04%
$32.16 million $12,405
Jul 27, 2024 $0.0433
-0.32%
$32.15 million $23,180
Jul 26, 2024 $0.0434
+4.81%
$32.25 million $41,842
Jul 25, 2024 $0.0415
-0.48%
$30.77 million $18,098
Jul 24, 2024 $0.0417
-3.55%
$30.92 million $24,447
Jul 23, 2024 $0.0432
+8.07%
$32.06 million $82,301
Jul 22, 2024 $0.04
-1.23%
$29.67 million $41,061
Jul 21, 2024 $0.0405
+11.10%
$30.04 million $67,463
Jul 20, 2024 $0.0364
+1.36%
$27.02 million $55,123
Jul 19, 2024 $0.0359
+2.79%
$26.66 million $53,459
Jul 18, 2024 $0.035
-3.85%
$25.94 million $21,517