cheqd Historical Data

CHEQ Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0582
-6.10%
$ 42.97 million $ 148,418
May 13, 2024 $ 0.0619
-2.58%
$ 45.77 million $ 117,894
May 12, 2024 $ 0.0636
+5.73%
$ 46.98 million $ 84,728
May 11, 2024 $ 0.0601
-0.14%
$ 44.4 million $ 38,995
May 10, 2024 $ 0.0602
-2.47%
$ 44.46 million $ 92,169
May 9, 2024 $ 0.0617
+4.42%
$ 45.59 million $ 65,141
May 8, 2024 $ 0.0591
-8.96%
$ 43.66 million $ 286,726
May 7, 2024 $ 0.065
+2.10%
$ 47.96 million $ 123,916
May 6, 2024 $ 0.0636
+2.82%
$ 46.97 million $ 150,975
May 5, 2024 $ 0.0619
+3.73%
$ 45.69 million $ 134,163
May 4, 2024 $ 0.0597
-0.45%
$ 44.01 million $ 116,800
May 3, 2024 $ 0.0599
+0.68%
$ 44.2 million $ 175,815
May 2, 2024 $ 0.0595
+4.66%
$ 43.93 million $ 224,841
May 1, 2024 $ 0.0569
-6.31%
$ 41.97 million $ 250,326
Apr 30, 2024 $ 0.0607
+12.21%
$ 44.8 million $ 203,745
Apr 29, 2024 $ 0.0541
+1.50%
$ 39.93 million $ 210,516
Apr 28, 2024 $ 0.0533
-1.48%
$ 39.34 million $ 179,563
Apr 27, 2024 $ 0.0555
-1.14%
$ 40.82 million $ 190,731
Apr 26, 2024 $ 0.0561
-10.10%
$ 41.28 million $ 154,477
Apr 25, 2024 $ 0.0624
-7.39%
$ 45.91 million $ 149,144
Apr 24, 2024 $ 0.0674
-4.40%
$ 49.58 million $ 137,674
Apr 23, 2024 $ 0.0705
-0.87%
$ 51.86 million $ 145,261
Apr 22, 2024 $ 0.0711
-1.60%
$ 52.32 million $ 204,648
Apr 21, 2024 $ 0.0723
-1.49%
$ 53.17 million $ 233,850
Apr 20, 2024 $ 0.0734
+9.62%
$ 53.98 million $ 280,760
Apr 19, 2024 $ 0.067
-0.85%
$ 49.25 million $ 285,074
Apr 18, 2024 $ 0.0675
+9.94%
$ 49.67 million $ 235,796
Apr 17, 2024 $ 0.0615
-5.06%
$ 45.21 million $ 210,802
Apr 16, 2024 $ 0.0648
-3.95%
$ 47.62 million $ 214,023
Apr 15, 2024 $ 0.0674
-0.36%
$ 49.58 million $ 281,208
Apr 14, 2024 $ 0.0677
-0.31%
$ 49.76 million $ 414,932
Apr 13, 2024 $ 0.0679
-10.58%
$ 49.92 million $ 523,569
Apr 12, 2024 $ 0.0759
-4.83%
$ 55.84 million $ 405,554
Apr 11, 2024 $ 0.0798
-4.84%
$ 58.67 million $ 246,245
Apr 10, 2024 $ 0.0838
+3.98%
$ 61.66 million $ 209,378
Apr 9, 2024 $ 0.0806
-2.72%
$ 59.3 million $ 360,793
Apr 8, 2024 $ 0.0829
-0.68%
$ 60.96 million $ 170,947
Apr 7, 2024 $ 0.0834
+2.15%
$ 61.37 million $ 155,866
Apr 6, 2024 $ 0.0817
-4.04%
$ 60.07 million $ 190,372
Apr 5, 2024 $ 0.0851
-0.73%
$ 62.6 million $ 96,323
Apr 4, 2024 $ 0.0857
-3.43%
$ 63.06 million $ 186,393
Apr 3, 2024 $ 0.0888
+1.27%
$ 65.34 million $ 306,329
Apr 2, 2024 $ 0.0877
-2.60%
$ 64.52 million $ 244,485
Apr 1, 2024 $ 0.0901
-1.86%
$ 66.24 million $ 344,466
Mar 31, 2024 $ 0.0918
+1.34%
$ 67.5 million $ 334,992
Mar 30, 2024 $ 0.0906
-6.00%
$ 66.26 million $ 348,822
Mar 29, 2024 $ 0.0963
-2.91%
$ 70.49 million $ 227,294
Mar 28, 2024 $ 0.0992
-0.13%
$ 72.6 million $ 310,621
Mar 27, 2024 $ 0.0994
-1.50%
$ 72.69 million $ 262,998
Mar 26, 2024 $ 0.101
-7.01%
$ 73.8 million $ 414,992