cheqd Historical Data

CHEQ Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0634
-0.35%
$ 44.42 million $ 244,051
Feb 5, 2024 $ 0.0636
+1.01%
$ 44.58 million $ 281,657
Feb 4, 2024 $ 0.0629
+1.59%
$ 44.13 million $ 319,591
Feb 3, 2024 $ 0.062
+0.86%
$ 43.48 million $ 387,480
Feb 2, 2024 $ 0.0614
-6.57%
$ 43.11 million $ 561,445
Feb 1, 2024 $ 0.0658
-3.56%
$ 46.14 million $ 473,023
Jan 31, 2024 $ 0.0682
-8.53%
$ 47.84 million $ 548,090
Jan 30, 2024 $ 0.0745
+10.09%
$ 52.3 million $ 674,597
Jan 29, 2024 $ 0.0677
+8.15%
$ 47.51 million $ 533,304
Jan 28, 2024 $ 0.0626
-0.49%
$ 43.92 million $ 466,596
Jan 27, 2024 $ 0.0629
-5.03%
$ 42.93 million $ 451,104
Jan 26, 2024 $ 0.0662
-3.35%
$ 45.2 million $ 423,505
Jan 25, 2024 $ 0.0685
-9.33%
$ 46.77 million $ 449,394
Jan 24, 2024 $ 0.0756
+21.96%
$ 51.58 million $ 734,985
Jan 23, 2024 $ 0.062
-0.33%
$ 42.3 million $ 396,769
Jan 22, 2024 $ 0.0622
-8.67%
$ 42.44 million $ 489,707
Jan 21, 2024 $ 0.0681
-1.67%
$ 46.47 million $ 346,316
Jan 20, 2024 $ 0.0692
-3.01%
$ 47.16 million $ 426,921
Jan 19, 2024 $ 0.0714
-3.60%
$ 48.63 million $ 589,092
Jan 18, 2024 $ 0.0741
-11.53%
$ 50.44 million $ 532,598
Jan 17, 2024 $ 0.0837
-3.48%
$ 57.02 million $ 462,343
Jan 16, 2024 $ 0.0867
-0.35%
$ 59.09 million $ 508,421
Jan 15, 2024 $ 0.087
+17.37%
$ 59.29 million $ 566,738
Jan 14, 2024 $ 0.0741
+4.68%
$ 50.51 million $ 294,871
Jan 13, 2024 $ 0.0708
+2.54%
$ 46.75 million $ 403,148
Jan 12, 2024 $ 0.0691
+5.67%
$ 45.6 million $ 769,984
Jan 11, 2024 $ 0.0654
-3.21%
$ 43.14 million $ 348,874
Jan 10, 2024 $ 0.0675
+8.38%
$ 44.57 million $ 326,038
Jan 9, 2024 $ 0.0623
-7.86%
$ 41.12 million $ 313,137
Jan 8, 2024 $ 0.0676
-10.31%
$ 44.63 million $ 238,847
Jan 7, 2024 $ 0.0754
+13.40%
$ 49.76 million $ 353,765
Jan 6, 2024 $ 0.0665
+12.84%
$ 43.83 million $ 192,325
Jan 5, 2024 $ 0.0589
-1.90%
$ 38.84 million $ 252,561
Jan 4, 2024 $ 0.0601
+2.57%
$ 39.61 million $ 175,431
Jan 3, 2024 $ 0.0586
-10.41%
$ 38.62 million $ 177,043
Jan 2, 2024 $ 0.0654
+1.30%
$ 43.11 million $ 241,434
Jan 1, 2024 $ 0.0645
+0.95%
$ 42.56 million $ 192,348
Dec 31, 2023 $ 0.0639
-0.82%
$ 42.15 million $ 206,999
Dec 30, 2023 $ 0.0645
+1.10%
$ 42.39 million $ 224,073
Dec 29, 2023 $ 0.0638
-6.81%
$ 41.92 million $ 178,282
Dec 28, 2023 $ 0.0684
+1.38%
$ 44.99 million $ 194,743
Dec 27, 2023 $ 0.0675
+6.79%
$ 44.37 million $ 206,206
Dec 26, 2023 $ 0.0632
+1.49%
$ 41.55 million $ 281,191
Dec 25, 2023 $ 0.0623
+9.67%
$ 40.94 million $ 240,555
Dec 24, 2023 $ 0.0568
+0.31%
$ 37.33 million $ 161,772
Dec 23, 2023 $ 0.0566
+4.28%
$ 37.06 million $ 150,041
Dec 22, 2023 $ 0.0543
-3.85%
$ 35.53 million $ 223,506
Dec 21, 2023 $ 0.0564
-3.84%
$ 36.94 million $ 293,863
Dec 20, 2023 $ 0.0587
+11.79%
$ 38.41 million $ 198,022
Dec 19, 2023 $ 0.0525
-0.14%
$ 34.36 million $ 257,507