Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cheqd Historical Data

CHEQ Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2024 $0.0239
-1.06%
$17.93 million $108,355
Oct 24, 2024 $0.0242
+0.67%
$18.12 million $97,987
Oct 23, 2024 $0.024
-3.02%
$18 million $95,341
Oct 22, 2024 $0.0248
-2.70%
$18.56 million $99,757
Oct 21, 2024 $0.0255
+1.98%
$19.08 million $130,900
Oct 20, 2024 $0.025
-0.38%
$18.71 million $115,582
Oct 19, 2024 $0.0251
-0.58%
$18.79 million $103,917
Oct 18, 2024 $0.0252
-2.69%
$18.9 million $95,626
Oct 17, 2024 $0.0259
+0.44%
$19.42 million $192,133
Oct 16, 2024 $0.0258
-3.46%
$19.34 million $120,412
Oct 15, 2024 $0.0267
+3.45%
$20.03 million $250,054
Oct 14, 2024 $0.0259
-4.64%
$19.37 million $161,717
Oct 13, 2024 $0.0271
-2.34%
$20.31 million $99,848
Oct 12, 2024 $0.0278
-0.23%
$20.77 million $118,946
Oct 11, 2024 $0.0278
-1.89%
$20.81 million $143,782
Oct 10, 2024 $0.0283
+3.37%
$21.2 million $267,157
Oct 9, 2024 $0.0274
-1.64%
$20.51 million $136,755
Oct 8, 2024 $0.0279
-9.46%
$20.85 million $208,102
Oct 7, 2024 $0.0308
+14.14%
$23.03 million $247,403
Oct 6, 2024 $0.027
-4.58%
$20.18 million $119,150
Oct 5, 2024 $0.0283
+2.32%
$21.14 million $123,439
Oct 4, 2024 $0.0276
+0.07%
$20.66 million $145,103
Oct 3, 2024 $0.0276
-0.17%
$20.65 million $148,100
Oct 2, 2024 $0.0278
-4.85%
$20.79 million $134,332
Oct 1, 2024 $0.0292
-8.12%
$21.87 million $207,690
Sep 30, 2024 $0.0318
-3.95%
$23.8 million $179,095
Sep 29, 2024 $0.0331
-6.27%
$24.79 million $222,532
Sep 28, 2024 $0.0353
-6.48%
$26.42 million $543,329
Sep 27, 2024 $0.0378
-4.03%
$28.25 million $325,505
Sep 26, 2024 $0.0394
+25.68%
$29.43 million $428,347
Sep 25, 2024 $0.0313
+13.35%
$23.42 million $193,319
Sep 24, 2024 $0.0276
+2.44%
$20.66 million $153,804
Sep 23, 2024 $0.027
-4.24%
$20.17 million $164,969
Sep 22, 2024 $0.0282
+4.14%
$21.06 million $113,267
Sep 21, 2024 $0.027
-6.66%
$20.14 million $112,824
Sep 20, 2024 $0.0289
-2.37%
$21.58 million $97,454
Sep 19, 2024 $0.0296
+0.47%
$22.1 million $109,629
Sep 18, 2024 $0.0295
-1.02%
$22 million $96,776
Sep 17, 2024 $0.0298
+3.31%
$22.22 million $119,245
Sep 16, 2024 $0.0289
-6.05%
$21.51 million $108,618
Sep 15, 2024 $0.0307
+1.83%
$22.9 million $112,825
Sep 14, 2024 $0.0302
-0.22%
$22.49 million $83,579
Sep 13, 2024 $0.0302
-1.42%
$22.54 million $98,588
Sep 12, 2024 $0.0307
-5.24%
$22.86 million $116,024
Sep 11, 2024 $0.0324
-2.51%
$24.13 million $88,868
Sep 10, 2024 $0.0332
+5.85%
$24.75 million $126,020
Sep 9, 2024 $0.0314
+3.84%
$23.39 million $121,035
Sep 8, 2024 $0.0302
+0.72%
$22.52 million $92,314
Sep 7, 2024 $0.03
-1.92%
$22.35 million $96,318
Sep 6, 2024 $0.0306
-2.21%
$22.79 million $98,443