cheqd Historical Data

CHEQ Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0327
+0.88%
$ 11.64 million $ 115,210
Oct 28, 2023 $ 0.0324
+0.93%
$ 11.53 million $ 85,578
Oct 27, 2023 $ 0.0321
+0.98%
$ 11.42 million $ 86,903
Oct 26, 2023 $ 0.0318
-0.32%
$ 11.24 million $ 123,523
Oct 25, 2023 $ 0.0319
+2.88%
$ 11.23 million $ 92,018
Oct 24, 2023 $ 0.031
+4.82%
$ 10.92 million $ 123,271
Oct 23, 2023 $ 0.0296
-6.49%
$ 10.4 million $ 133,675
Oct 22, 2023 $ 0.0317
+13.12%
$ 11.12 million $ 94,172
Oct 21, 2023 $ 0.028
-4.63%
$ 9.83 million $ 78,802
Oct 20, 2023 $ 0.0293
-2.69%
$ 10.3 million $ 89,744
Oct 19, 2023 $ 0.0302
+4.70%
$ 10.57 million $ 106,859
Oct 18, 2023 $ 0.0288
+11.97%
$ 10.1 million $ 133,419
Oct 17, 2023 $ 0.0257
-3.39%
$ 9.01 million $ 78,361
Oct 16, 2023 $ 0.0266
+0.53%
$ 9.33 million $ 140,398
Oct 15, 2023 $ 0.0265
-4.16%
$ 9.25 million $ 124,344
Oct 14, 2023 $ 0.0276
-1.66%
$ 9.64 million $ 145,392
Oct 13, 2023 $ 0.0281
-2.50%
$ 9.8 million $ 111,405
Oct 12, 2023 $ 0.0288
+3.65%
$ 10.05 million $ 124,518
Oct 11, 2023 $ 0.0278
-0.86%
$ 9.69 million $ 126,814
Oct 10, 2023 $ 0.0281
-0.07%
$ 9.77 million $ 81,665
Oct 9, 2023 $ 0.0281
+2.25%
$ 9.78 million $ 137,173
Oct 8, 2023 $ 0.0275
-4.93%
$ 9.56 million $ 56,773
Oct 7, 2023 $ 0.0289
-1.08%
$ 10.05 million $ 48,362
Oct 6, 2023 $ 0.0292
+0.67%
$ 10.16 million $ 85,824
Oct 5, 2023 $ 0.029
+3.03%
$ 10.09 million $ 96,907
Oct 4, 2023 $ 0.0281
-2.33%
$ 9.56 million $ 81,783
Oct 3, 2023 $ 0.0288
+7.40%
$ 9.79 million $ 105,402
Oct 2, 2023 $ 0.0268
-4.19%
$ 9.1 million $ 111,925
Oct 1, 2023 $ 0.028
-2.04%
$ 9.49 million $ 134,404
Sep 30, 2023 $ 0.0286
+7.24%
$ 9.67 million $ 73,611
Sep 29, 2023 $ 0.0267
+1.32%
$ 9.02 million $ 95,664
Sep 28, 2023 $ 0.0263
+1.27%
$ 8.89 million $ 116,119
Sep 27, 2023 $ 0.026
+0.67%
$ 8.75 million $ 247,407
Sep 26, 2023 $ 0.0258
-6.88%
$ 8.64 million $ 98,365
Sep 25, 2023 $ 0.0277
+2.28%
$ 9.25 million $ 170,721
Sep 24, 2023 $ 0.0271
-8.48%
$ 9.04 million $ 189,823
Sep 23, 2023 $ 0.0296
+5.39%
$ 9.87 million $ 183,106
Sep 22, 2023 $ 0.0281
-0.86%
$ 9.28 million $ 95,209
Sep 21, 2023 $ 0.0283
-1.63%
$ 9.36 million $ 132,361
Sep 20, 2023 $ 0.0288
+1.54%
$ 9.51 million $ 188,388
Sep 19, 2023 $ 0.0284
-1.29%
$ 9.36 million $ 159,840
Sep 18, 2023 $ 0.0287
-9.86%
$ 9.47 million $ 126,151
Sep 17, 2023 $ 0.0319
+2.45%
$ 10.5 million $ 138,219
Sep 16, 2023 $ 0.0311
+3.85%
$ 10.25 million $ 169,238
Sep 15, 2023 $ 0.03
+3.29%
$ 9.87 million $ 213,235
Sep 14, 2023 $ 0.029
+0.61%
$ 9.54 million $ 168,727
Sep 13, 2023 $ 0.0288
+2.46%
$ 9.48 million $ 191,075
Sep 12, 2023 $ 0.0281
-0.08%
$ 9.25 million $ 131,348
Sep 11, 2023 $ 0.0282
+1.48%
$ 9 million $ 194,030
Sep 10, 2023 $ 0.0277
-8.02%
$ 8.86 million $ 133,820