Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cheqd Historical Data

CHEQ Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2024 $0.0829
-0.68%
$60.96 million $170,947
Apr 7, 2024 $0.0834
+2.15%
$61.37 million $155,866
Apr 6, 2024 $0.0817
-4.04%
$60.07 million $190,372
Apr 5, 2024 $0.0851
-0.73%
$62.6 million $96,323
Apr 4, 2024 $0.0857
-3.43%
$63.06 million $186,393
Apr 3, 2024 $0.0888
+1.27%
$65.34 million $306,329
Apr 2, 2024 $0.0877
-2.60%
$64.52 million $244,485
Apr 1, 2024 $0.0901
-1.86%
$66.24 million $344,466
Mar 31, 2024 $0.0918
+1.34%
$67.5 million $334,992
Mar 30, 2024 $0.0906
-6.00%
$66.26 million $348,822
Mar 29, 2024 $0.0963
-2.91%
$70.49 million $227,294
Mar 28, 2024 $0.0992
-0.13%
$72.6 million $310,621
Mar 27, 2024 $0.0994
-1.50%
$72.69 million $262,998
Mar 26, 2024 $0.101
-7.01%
$73.8 million $414,992
Mar 25, 2024 $0.108
+2.43%
$79.37 million $668,115
Mar 24, 2024 $0.106
+11.48%
$77.51 million $747,131
Mar 23, 2024 $0.095
-1.11%
$69.38 million $387,602
Mar 22, 2024 $0.0961
-1.19%
$70.16 million $539,758
Mar 21, 2024 $0.0973
+1.85%
$71 million $406,541
Mar 20, 2024 $0.0955
+3.87%
$69.71 million $444,837
Mar 19, 2024 $0.0919
-0.32%
$67.11 million $676,456
Mar 18, 2024 $0.0922
-2.05%
$67.33 million $443,111
Mar 17, 2024 $0.094
-1.05%
$68.64 million $574,098
Mar 16, 2024 $0.095
-8.85%
$69.37 million $698,328
Mar 15, 2024 $0.104
-7.91%
$75.85 million $737,850
Mar 14, 2024 $0.113
+3.99%
$82.33 million $1.01 million
Mar 13, 2024 $0.108
-0.23%
$79.1 million $1.02 million
Mar 12, 2024 $0.109
-2.57%
$79.28 million $1.21 million
Mar 11, 2024 $0.111
-4.85%
$81.37 million $1.31 million
Mar 10, 2024 $0.117
-3.84%
$85.45 million $1.07 million
Mar 9, 2024 $0.122
+10.16%
$86.84 million $1.42 million
Mar 8, 2024 $0.111
-5.55%
$78.83 million $987,482
Mar 7, 2024 $0.117
+5.99%
$83.49 million $1.06 million
Mar 6, 2024 $0.11
+17.92%
$78.77 million $1.34 million
Mar 5, 2024 $0.0936
+3.39%
$66.8 million $1.16 million
Mar 4, 2024 $0.0906
-8.04%
$64.67 million $1.24 million
Mar 3, 2024 $0.0986
-1.38%
$70.32 million $1.5 million
Mar 2, 2024 $0.0999
+2.20%
$71.24 million $986,424
Mar 1, 2024 $0.0978
-5.79%
$69.71 million $1.14 million
Feb 29, 2024 $0.104
-3.51%
$74 million $1.01 million
Feb 28, 2024 $0.108
-2.28%
$76.65 million $661,194
Feb 27, 2024 $0.11
-6.66%
$78.44 million $718,406
Feb 26, 2024 $0.118
+0.94%
$84.04 million $997,846
Feb 25, 2024 $0.117
+3.66%
$83.28 million $870,117
Feb 24, 2024 $0.113
-3.14%
$79.26 million $933,023
Feb 23, 2024 $0.117
-2.82%
$81.96 million $2.08 million
Feb 22, 2024 $0.12
+21.21%
$84.21 million $1.19 million
Feb 21, 2024 $0.0988
+5.23%
$69.47 million $883,973
Feb 20, 2024 $0.0938
-9.51%
$65.98 million $970,716
Feb 19, 2024 $0.104
+6.51%
$72.94 million $1.15 million