Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cheqd Historical Data

CHEQ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2026 $0.00147
-0.99%
$1.57 million $108,817
Aug 5, 2026 $0.00149
-0.82%
$1.59 million $114,983
Aug 4, 2026 $0.0015
-14.14%
$1.6 million $135,552
Aug 3, 2026 $0.00175
-7.89%
$1.87 million $119,720
Aug 2, 2026 $0.0019
+2.41%
$2.02 million $115,940
Aug 1, 2026 $0.00185
+1.59%
$1.98 million $95,467
Jul 31, 2026 $0.00182
-3.78%
$1.95 million $107,069
Jul 30, 2026 $0.00189
+0.33%
$2.02 million $104,277
Jul 29, 2026 $0.00188
-5.41%
$2.01 million $100,088
Jul 28, 2026 $0.00199
+6.30%
$2.13 million $84,864
Jul 27, 2026 $0.00187
-9.87%
$2 million $91,912
Jul 26, 2026 $0.00208
+9.02%
$2.22 million $72,504
Jul 25, 2026 $0.00191
+4.01%
$2.03 million $109,679
Jul 24, 2026 $0.00183
-4.04%
$1.96 million $129,611
Jul 23, 2026 $0.00191
+1.24%
$2.04 million $133,818
Jul 22, 2026 $0.00189
+1.16%
$2.01 million $135,439
Jul 21, 2026 $0.00187
+2.54%
$1.99 million $121,917
Jul 20, 2026 $0.00182
-4.25%
$1.94 million $134,506
Jul 19, 2026 $0.0019
-1.02%
$2.03 million $126,428
Jul 18, 2026 $0.00192
+1.65%
$2.05 million $113,171
Jul 17, 2026 $0.00189
+0.57%
$2.01 million $136,722
Jul 16, 2026 $0.00188
-0.47%
$1.98 million $132,247
Jul 15, 2026 $0.00189
-3.51%
$1.99 million $126,780
Jul 14, 2026 $0.00196
-2.66%
$2.06 million $111,380
Jul 13, 2026 $0.00201
-3.39%
$2.12 million $132,836
Jul 12, 2026 $0.00208
-5.04%
$2.19 million $117,458
Jul 11, 2026 $0.00219
-6.94%
$2.31 million $141,974
Jul 10, 2026 $0.00236
-0.14%
$2.48 million $148,014
Jul 9, 2026 $0.00236
-2.13%
$2.48 million $157,240
Jul 8, 2026 $0.00241
-2.72%
$2.54 million $130,188
Jul 7, 2026 $0.00248
-1.87%
$2.61 million $133,292
Jul 6, 2026 $0.00253
-4.13%
$2.66 million $108,057
Jul 5, 2026 $0.00263
+3.60%
$2.77 million $68,963
Jul 4, 2026 $0.00254
+4.59%
$2.68 million $85,123
Jul 3, 2026 $0.00243
-0.97%
$2.56 million $107,613
Jul 2, 2026 $0.00245
-1.13%
$2.59 million $93,805
Jul 1, 2026 $0.00248
-2.32%
$2.62 million $91,003
Jun 30, 2026 $0.00254
-3.61%
$2.68 million $78,966
Jun 29, 2026 $0.00264
-2.63%
$2.78 million $110,047
Jun 28, 2026 $0.00271
+0.50%
$2.86 million $104,282
Jun 27, 2026 $0.0027
-2.61%
$2.85 million $121,559
Jun 26, 2026 $0.00277
-3.30%
$2.92 million $109,978
Jun 25, 2026 $0.00287
-1.48%
$3.02 million $119,093
Jun 24, 2026 $0.00291
-4.20%
$3.06 million $96,937
Jun 23, 2026 $0.00304
-0.19%
$3.2 million $139,414
Jun 22, 2026 $0.00304
+2.28%
$3.21 million $98,576
Jun 21, 2026 $0.00298
-1.11%
$3.13 million $43,273
Jun 20, 2026 $0.00301
+0.67%
$3.17 million $71,204
Jun 19, 2026 $0.00299
+0.18%
$3.15 million $60,925
Jun 18, 2026 $0.00298
-1.88%
$3.14 million $96,205