Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2026 $0.00103
-1.88%
$1.13 million $119,198
Sep 24, 2026 $0.00105
-1.09%
$1.15 million $134,420
Sep 23, 2026 $0.00106
+7.44%
$1.17 million $82,445
Sep 22, 2026 $0.00099
-0.98%
$1.08 million $77,883
Sep 21, 2026 $0.001
+0.45%
$1.1 million $77,047
Sep 20, 2026 $0.000995
+1.55%
$1.09 million $70,388
Sep 19, 2026 $0.00098
-2.08%
$1.07 million $81,144
Sep 18, 2026 $0.001
+0.75%
$1.1 million $73,018
Sep 17, 2026 $0.000994
+0.28%
$1.09 million $69,744
Sep 16, 2026 $0.000991
-0.81%
$1.09 million $61,272
Sep 15, 2026 $0.000999
-5.87%
$1.07 million $56,530
Sep 14, 2026 $0.00106
+7.00%
$1.14 million $62,092
Sep 13, 2026 $0.000992
-0.07%
$1.06 million $57,767
Sep 12, 2026 $0.000993
-0.61%
$1.06 million $51,339
Sep 11, 2026 $0.000999
-0.80%
$1.07 million $47,405
Sep 10, 2026 $0.00101
+0.58%
$1.08 million $56,178
Sep 9, 2026 $0.001
-4.90%
$1.07 million $62,361
Sep 8, 2026 $0.00105
+4.79%
$1.13 million $51,667
Sep 7, 2026 $0.001
-0.02%
$1.08 million $89,499
Sep 6, 2026 $0.001
+0.47%
$1.08 million $54,738
Sep 5, 2026 $0.001
+0.00%
$1.07 million $90,495
Sep 4, 2026 $0.001
-0.63%
$1.07 million $92,250
Sep 3, 2026 $0.00101
+0.99%
$1.08 million $107,882
Sep 2, 2026 $0.000998
+0.25%
$1.07 million $104,608
Sep 1, 2026 $0.000995
-1.04%
$1.06 million $70,027
Aug 31, 2026 $0.00101
-0.88%
$1.08 million $76,885
Aug 30, 2026 $0.00101
-1.17%
$1.08 million $78,370
Aug 29, 2026 $0.00103
-4.00%
$1.09 million $63,639
Aug 28, 2026 $0.00107
-1.68%
$1.14 million $53,699
Aug 27, 2026 $0.00109
+2.80%
$1.16 million $116,104
Aug 26, 2026 $0.00106
-9.57%
$1.13 million $142,194
Aug 25, 2026 $0.00117
-1.06%
$1.21 million $111,618
Aug 24, 2026 $0.00118
-0.13%
$1.26 million $92,946
Aug 23, 2026 $0.00118
-6.23%
$1.27 million $110,152
Aug 22, 2026 $0.00126
+0.75%
$1.35 million $96,488
Aug 21, 2026 $0.00125
+6.04%
$1.34 million $100,127
Aug 20, 2026 $0.00118
+5.32%
$1.26 million $98,906
Aug 19, 2026 $0.00112
+6.30%
$1.2 million $110,515
Aug 18, 2026 $0.00106
-16.42%
$1.13 million $134,436
Aug 17, 2026 $0.00126
-1.55%
$1.35 million $109,690
Aug 16, 2026 $0.00128
-3.79%
$1.37 million $99,452
Aug 15, 2026 $0.00133
-0.15%
$1.42 million $113,110
Aug 14, 2026 $0.00133
-4.72%
$1.43 million $104,370
Aug 13, 2026 $0.0014
-1.62%
$1.5 million $103,318
Aug 12, 2026 $0.00142
-0.12%
$1.52 million $103,773
Aug 11, 2026 $0.00143
-3.76%
$1.53 million $107,413
Aug 10, 2026 $0.00148
+3.13%
$1.58 million $123,916
Aug 9, 2026 $0.00144
-5.02%
$1.54 million $113,173
Aug 8, 2026 $0.00151
+4.81%
$1.62 million $109,609
Aug 7, 2026 $0.00144
-1.78%
$1.54 million $114,911