cheqd Historical Data

CHEQ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00475
+0.31%
$ 4.62 million $ 338,295
Feb 21, 2026 $ 0.00474
-1.43%
$ 4.61 million $ 393,576
Feb 20, 2026 $ 0.0048
-1.00%
$ 4.68 million $ 368,723
Feb 19, 2026 $ 0.00485
-3.35%
$ 4.72 million $ 333,751
Feb 18, 2026 $ 0.00502
-0.92%
$ 4.88 million $ 193,957
Feb 17, 2026 $ 0.00507
-3.00%
$ 4.93 million $ 236,912
Feb 16, 2026 $ 0.00522
+1.69%
$ 5.08 million $ 270,519
Feb 15, 2026 $ 0.00514
-1.17%
$ 5 million $ 314,114
Feb 14, 2026 $ 0.00521
+2.56%
$ 5.07 million $ 321,938
Feb 13, 2026 $ 0.00508
-0.22%
$ 4.95 million $ 273,186
Feb 12, 2026 $ 0.00509
-2.47%
$ 4.96 million $ 315,016
Feb 11, 2026 $ 0.00523
-2.19%
$ 5.09 million $ 341,165
Feb 10, 2026 $ 0.00535
+0.84%
$ 5.21 million $ 364,996
Feb 9, 2026 $ 0.00531
-8.19%
$ 5.16 million $ 352,216
Feb 8, 2026 $ 0.00578
-1.88%
$ 5.62 million $ 294,123
Feb 7, 2026 $ 0.00589
+3.23%
$ 5.73 million $ 212,072
Feb 6, 2026 $ 0.00571
+3.14%
$ 5.55 million $ 235,833
Feb 5, 2026 $ 0.00553
-6.70%
$ 5.38 million $ 371,820
Feb 4, 2026 $ 0.00592
-0.58%
$ 5.76 million $ 293,382
Feb 3, 2026 $ 0.00596
-1.74%
$ 5.8 million $ 287,765
Feb 2, 2026 $ 0.00607
-2.63%
$ 5.91 million $ 311,479
Feb 1, 2026 $ 0.00623
-3.86%
$ 6.07 million $ 247,719
Jan 31, 2026 $ 0.00649
-0.84%
$ 6.31 million $ 302,281
Jan 30, 2026 $ 0.00654
-2.95%
$ 6.36 million $ 339,701
Jan 29, 2026 $ 0.00674
-1.06%
$ 6.56 million $ 300,674
Jan 28, 2026 $ 0.00681
-1.49%
$ 6.63 million $ 380,368
Jan 27, 2026 $ 0.00692
-1.42%
$ 6.73 million $ 242,206
Jan 26, 2026 $ 0.00702
-7.69%
$ 6.82 million $ 323,435
Jan 25, 2026 $ 0.0076
+1.29%
$ 7.39 million $ 267,078
Jan 24, 2026 $ 0.0075
+0.08%
$ 7.3 million $ 302,297
Jan 23, 2026 $ 0.0075
-1.02%
$ 7.29 million $ 376,485
Jan 22, 2026 $ 0.00758
-2.05%
$ 7.37 million $ 327,248
Jan 21, 2026 $ 0.00773
-8.00%
$ 7.53 million $ 409,642
Jan 20, 2026 $ 0.00841
-8.14%
$ 8.15 million $ 319,784
Jan 19, 2026 $ 0.00915
-1.14%
$ 8.87 million $ 250,847
Jan 18, 2026 $ 0.00926
-0.57%
$ 8.97 million $ 319,964
Jan 17, 2026 $ 0.00931
-0.07%
$ 9.02 million $ 358,736
Jan 16, 2026 $ 0.00932
+0.02%
$ 9.03 million $ 352,559
Jan 15, 2026 $ 0.00932
-1.23%
$ 9.02 million $ 336,287
Jan 14, 2026 $ 0.00943
+0.49%
$ 9.14 million $ 322,722
Jan 13, 2026 $ 0.00939
-1.50%
$ 9.08 million $ 346,389
Jan 12, 2026 $ 0.00953
-2.47%
$ 9.22 million $ 322,927
Jan 11, 2026 $ 0.00977
-0.55%
$ 9.45 million $ 296,340
Jan 10, 2026 $ 0.00982
-0.06%
$ 9.51 million $ 360,192
Jan 9, 2026 $ 0.00983
+2.76%
$ 9.51 million $ 370,197
Jan 8, 2026 $ 0.00957
-2.07%
$ 9.26 million $ 258,991
Jan 7, 2026 $ 0.00977
-1.37%
$ 9.45 million $ 329,490
Jan 6, 2026 $ 0.00991
-1.39%
$ 9.58 million $ 291,653
Jan 5, 2026 $ 0.01
+4.68%
$ 9.72 million $ 406,052
Jan 4, 2026 $ 0.0096
+10.81%
$ 9.28 million $ 368,876