cheqd Historical Data

CHEQ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.00191
+4.01%
$2.03 million $109,679
Jul 24, 2026 $0.00183
-4.04%
$1.96 million $129,611
Jul 23, 2026 $0.00191
+1.24%
$2.04 million $133,818
Jul 22, 2026 $0.00189
+1.16%
$2.01 million $135,439
Jul 21, 2026 $0.00187
+2.54%
$1.99 million $121,917
Jul 20, 2026 $0.00182
-4.25%
$1.94 million $134,506
Jul 19, 2026 $0.0019
-1.02%
$2.03 million $126,428
Jul 18, 2026 $0.00192
+1.65%
$2.05 million $113,171
Jul 17, 2026 $0.00189
+0.57%
$2.01 million $136,722
Jul 16, 2026 $0.00188
-0.47%
$1.98 million $132,247
Jul 15, 2026 $0.00189
-3.51%
$1.99 million $126,780
Jul 14, 2026 $0.00196
-2.66%
$2.06 million $111,380
Jul 13, 2026 $0.00201
-3.39%
$2.12 million $132,836
Jul 12, 2026 $0.00208
-5.04%
$2.19 million $117,458
Jul 11, 2026 $0.00219
-6.94%
$2.31 million $141,974
Jul 10, 2026 $0.00236
-0.14%
$2.48 million $148,014
Jul 9, 2026 $0.00236
-2.13%
$2.48 million $157,240
Jul 8, 2026 $0.00241
-2.72%
$2.54 million $130,188
Jul 7, 2026 $0.00248
-1.87%
$2.61 million $133,292
Jul 6, 2026 $0.00253
-4.13%
$2.66 million $108,057
Jul 5, 2026 $0.00263
+3.60%
$2.77 million $68,963
Jul 4, 2026 $0.00254
+4.59%
$2.68 million $85,123
Jul 3, 2026 $0.00243
-0.97%
$2.56 million $107,613
Jul 2, 2026 $0.00245
-1.13%
$2.59 million $93,805
Jul 1, 2026 $0.00248
-2.32%
$2.62 million $91,003
Jun 30, 2026 $0.00254
-3.61%
$2.68 million $78,966
Jun 29, 2026 $0.00264
-2.63%
$2.78 million $110,047
Jun 28, 2026 $0.00271
+0.50%
$2.86 million $104,282
Jun 27, 2026 $0.0027
-2.61%
$2.85 million $121,559
Jun 26, 2026 $0.00277
-3.30%
$2.92 million $109,978
Jun 25, 2026 $0.00287
-1.48%
$3.02 million $119,093
Jun 24, 2026 $0.00291
-4.20%
$3.06 million $96,937
Jun 23, 2026 $0.00304
-0.19%
$3.2 million $139,414
Jun 22, 2026 $0.00304
+2.28%
$3.21 million $98,576
Jun 21, 2026 $0.00298
-1.11%
$3.13 million $43,273
Jun 20, 2026 $0.00301
+0.67%
$3.17 million $71,204
Jun 19, 2026 $0.00299
+0.18%
$3.15 million $60,925
Jun 18, 2026 $0.00298
-1.88%
$3.14 million $96,205
Jun 17, 2026 $0.00304
-8.93%
$3.2 million $121,266
Jun 16, 2026 $0.00334
+9.27%
$3.38 million $114,056
Jun 15, 2026 $0.00306
-4.01%
$3.09 million $163,610
Jun 14, 2026 $0.00318
+23.82%
$3.22 million $186,305
Jun 13, 2026 $0.00257
+7.41%
$2.6 million $110,285
Jun 12, 2026 $0.00239
+12.85%
$2.42 million $107,598
Jun 11, 2026 $0.00212
+6.04%
$2.15 million $125,847
Jun 10, 2026 $0.002
-2.80%
$2.02 million $73,732
Jun 9, 2026 $0.00206
+3.96%
$2.08 million $116,659
Jun 8, 2026 $0.00198
-2.21%
$2 million $109,475
Jun 7, 2026 $0.00203
+5.23%
$2.05 million $105,291
Jun 6, 2026 $0.00192
-0.15%
$1.95 million $111,087