Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cheqd Historical Data

CHEQ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 5 PM $0.000944
-2.12%
$1.08 million $161,709
Nov 12, 4 PM $0.000964
-4.47%
$1.11 million $163,533
Nov 12, 3 PM $0.00101
+6.87%
$1.16 million $163,629
Nov 12, 2 PM $0.000944
+0.51%
$1.08 million $150,244
Nov 12, 1 PM $0.000939
+0.11%
$1.08 million $152,719
Nov 12, 12 PM $0.000938
-0.15%
$1.07 million $158,311
Nov 12, 11 AM $0.000939
+0.07%
$1.08 million $163,105
Nov 12, 10 AM $0.000939
-0.57%
$1.08 million $163,408
Nov 12, 9 AM $0.000944
+0.38%
$1.08 million $163,180
Nov 12, 8 AM $0.000941
-1.00%
$1.08 million $164,564
Nov 12, 7 AM $0.000951
+0.88%
$1.09 million $164,381
Nov 12, 6 AM $0.000942
-0.09%
$1.08 million $163,714
Nov 12, 5 AM $0.000943
-0.02%
$1.08 million $161,200
Nov 12, 4 AM $0.000943
+0.51%
$1.08 million $161,340
Nov 12, 3 AM $0.000939
+0.10%
$1.08 million $162,451
Nov 12, 2 AM $0.000938
+1.33%
$1.07 million $161,840
Nov 12, 1 AM $0.000925
+0.16%
$1.06 million $161,365
Nov 12, 12 AM $0.000924
+0.04%
$1.06 million $161,739
Nov 11, 11 PM $0.000924
-0.03%
$1.06 million $175,460
Nov 11, 10 PM $0.000924
-0.12%
$1.06 million $186,893
Nov 11, 9 PM $0.000925
-3.86%
$1.06 million $193,317
Nov 11, 8 PM $0.000962
+0.06%
$1.1 million $191,095
Nov 11, 7 PM $0.000961
+5.36%
$1.1 million $200,695
Nov 11, 6 PM $0.000913
-1.39%
$1.05 million $195,703
Nov 11, 5 PM $0.000925
-2.94%
$1.06 million $201,684
Nov 11, 4 PM $0.000953
+5.48%
$1.09 million $203,573
Nov 11, 3 PM $0.000904
+0.20%
$1.04 million $201,260
Nov 11, 2 PM $0.000902
-2.93%
$1.03 million $205,993
Nov 11, 1 PM $0.000929
-7.18%
$1.07 million $207,100
Nov 11, 12 PM $0.001
-0.36%
$1.15 million $188,725
Nov 11, 11 AM $0.001
+0.16%
$1.15 million $181,977
Nov 11, 10 AM $0.001
-0.27%
$1.15 million $190,068
Nov 11, 9 AM $0.00101
+0.00%
$1.15 million $189,832
Nov 11, 8 AM $0.00101
-0.52%
$1.15 million $186,629
Nov 11, 7 AM $0.00101
-0.45%
$1.16 million $186,514
Nov 11, 6 AM $0.00102
+0.13%
$1.16 million $186,927
Nov 11, 5 AM $0.00101
-1.26%
$1.16 million $194,412
Nov 11, 4 AM $0.00103
-0.46%
$1.18 million $194,339
Nov 11, 3 AM $0.00103
+0.00%
$1.18 million $196,110
Nov 11, 2 AM $0.00103
+0.82%
$1.18 million $196,623
Nov 11, 1 AM $0.00102
+0.96%
$1.17 million $197,595
Nov 11, 12 AM $0.00101
+6.05%
$1.16 million $200,075
Nov 10, 11 PM $0.000955
-5.77%
$1.09 million $203,674
Nov 10, 10 PM $0.00101
+4.02%
$1.16 million $192,914
Nov 10, 9 PM $0.000974
-3.57%
$1.12 million $190,896
Nov 10, 8 PM $0.00101
-1.57%
$1.16 million $190,517
Nov 10, 7 PM $0.00103
-1.75%
$1.18 million $186,304
Nov 10, 6 PM $0.00104
-1.53%
$1.2 million $188,054
Nov 10, 5 PM $0.00106
+2.94%
$1.22 million $185,250
Nov 10, 4 PM $0.00103
-0.38%
$1.18 million $184,677