cheqd Historical Data

CHEQ Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.00154
-0.14%
$ 1.56 million $ 131,191
May 28, 7 PM $ 0.00155
-0.04%
$ 1.56 million $ 130,952
May 28, 6 PM $ 0.00155
-0.19%
$ 1.56 million $ 130,264
May 28, 5 PM $ 0.00155
-0.04%
$ 1.57 million $ 130,635
May 28, 4 PM $ 0.00155
-0.21%
$ 1.57 million $ 130,750
May 28, 3 PM $ 0.00155
-0.25%
$ 1.57 million $ 130,477
May 28, 2 PM $ 0.00156
+2.11%
$ 1.58 million $ 131,568
May 28, 1 PM $ 0.00153
+0.79%
$ 1.54 million $ 132,992
May 28, 12 PM $ 0.00151
+0.89%
$ 1.53 million $ 132,334
May 28, 11 AM $ 0.0015
-0.16%
$ 1.52 million $ 131,085
May 28, 10 AM $ 0.0015
-0.10%
$ 1.52 million $ 136,206
May 28, 9 AM $ 0.0015
+0.01%
$ 1.52 million $ 136,837
May 28, 8 AM $ 0.0015
+0.01%
$ 1.52 million $ 139,807
May 28, 7 AM $ 0.0015
-0.03%
$ 1.52 million $ 139,767
May 28, 6 AM $ 0.0015
-0.04%
$ 1.52 million $ 139,144
May 28, 5 AM $ 0.0015
-0.55%
$ 1.52 million $ 138,751
May 28, 4 AM $ 0.00151
+0.01%
$ 1.53 million $ 138,550
May 28, 3 AM $ 0.00151
+0.20%
$ 1.53 million $ 138,616
May 28, 2 AM $ 0.00151
-1.39%
$ 1.53 million $ 138,510
May 28, 1 AM $ 0.00153
-0.65%
$ 1.55 million $ 139,567
May 28, 12 AM $ 0.00154
-0.94%
$ 1.56 million $ 139,329
May 27, 11 PM $ 0.00155
+0.21%
$ 1.57 million $ 133,353
May 27, 10 PM $ 0.00155
+1.74%
$ 1.57 million $ 132,966
May 27, 9 PM $ 0.00152
-0.37%
$ 1.54 million $ 130,070
May 27, 8 PM $ 0.00153
+0.86%
$ 1.55 million $ 130,468
May 27, 7 PM $ 0.00151
-0.51%
$ 1.53 million $ 128,803
May 27, 6 PM $ 0.00152
-0.24%
$ 1.54 million $ 128,852
May 27, 5 PM $ 0.00153
-0.38%
$ 1.54 million $ 128,910
May 27, 4 PM $ 0.00153
-0.56%
$ 1.55 million $ 128,999
May 27, 3 PM $ 0.00154
+1.89%
$ 1.56 million $ 129,773
May 27, 2 PM $ 0.00151
+0.41%
$ 1.53 million $ 127,311
May 27, 1 PM $ 0.0015
-0.44%
$ 1.52 million $ 124,449
May 27, 12 PM $ 0.00151
-0.24%
$ 1.53 million $ 125,518
May 27, 11 AM $ 0.00151
+0.76%
$ 1.53 million $ 125,830
May 27, 10 AM $ 0.0015
-0.51%
$ 1.52 million $ 121,042
May 27, 9 AM $ 0.00151
+1.16%
$ 1.53 million $ 121,123
May 27, 8 AM $ 0.00149
+0.49%
$ 1.51 million $ 117,582
May 27, 7 AM $ 0.00149
+0.16%
$ 1.5 million $ 121,340
May 27, 6 AM $ 0.00148
-0.23%
$ 1.5 million $ 122,425
May 27, 5 AM $ 0.00149
-0.34%
$ 1.51 million $ 123,012
May 27, 4 AM $ 0.00149
+0.59%
$ 1.51 million $ 126,557
May 27, 3 AM $ 0.00149
-0.36%
$ 1.5 million $ 126,755
May 27, 2 AM $ 0.00149
+0.21%
$ 1.51 million $ 126,640
May 27, 1 AM $ 0.00149
-0.21%
$ 1.5 million $ 126,737
May 27, 12 AM $ 0.00149
+0.33%
$ 1.51 million $ 126,558
May 26, 11 PM $ 0.00149
-0.28%
$ 1.5 million $ 126,828
May 26, 10 PM $ 0.00149
-0.45%
$ 1.51 million $ 126,380
May 26, 9 PM $ 0.0015
-0.81%
$ 1.51 million $ 124,683
May 26, 8 PM $ 0.00151
-0.15%
$ 1.52 million $ 126,440
May 26, 7 PM $ 0.00151
+0.17%
$ 1.53 million $ 127,104