cheqd Historical Data

CHEQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.00295
-0.11%
$ 2.96 million $ 141,757
Apr 10, 11 PM $ 0.00295
+0.27%
$ 2.96 million $ 141,975
Apr 10, 10 PM $ 0.00294
-0.35%
$ 2.95 million $ 141,202
Apr 10, 9 PM $ 0.00295
+0.01%
$ 2.96 million $ 141,605
Apr 10, 8 PM $ 0.00295
+0.08%
$ 2.97 million $ 142,156
Apr 10, 7 PM $ 0.00295
-0.12%
$ 2.96 million $ 142,139
Apr 10, 6 PM $ 0.00296
-0.09%
$ 2.97 million $ 141,895
Apr 10, 5 PM $ 0.00297
+0.19%
$ 2.98 million $ 142,272
Apr 10, 4 PM $ 0.00297
-0.78%
$ 2.98 million $ 141,743
Apr 10, 3 PM $ 0.00299
+0.58%
$ 3 million $ 141,408
Apr 10, 2 PM $ 0.00297
-0.32%
$ 2.98 million $ 141,361
Apr 10, 1 PM $ 0.00298
+0.23%
$ 2.99 million $ 141,913
Apr 10, 12 PM $ 0.00297
-0.06%
$ 2.99 million $ 143,156
Apr 10, 11 AM $ 0.00298
+0.67%
$ 2.99 million $ 144,357
Apr 10, 10 AM $ 0.00296
-0.66%
$ 2.97 million $ 143,748
Apr 10, 9 AM $ 0.00298
+0.31%
$ 2.99 million $ 143,114
Apr 10, 8 AM $ 0.00297
-0.50%
$ 2.98 million $ 142,186
Apr 10, 7 AM $ 0.00298
+1.07%
$ 2.99 million $ 141,135
Apr 10, 6 AM $ 0.00295
+0.22%
$ 2.96 million $ 140,194
Apr 10, 5 AM $ 0.00294
+0.24%
$ 2.95 million $ 140,533
Apr 10, 4 AM $ 0.00293
-0.25%
$ 2.94 million $ 142,485
Apr 10, 3 AM $ 0.00294
-0.22%
$ 2.95 million $ 144,068
Apr 10, 2 AM $ 0.00295
+0.24%
$ 2.96 million $ 145,607
Apr 10, 1 AM $ 0.00294
+0.01%
$ 2.95 million $ 145,933
Apr 10, 12 AM $ 0.00294
-0.19%
$ 2.95 million $ 146,547
Apr 9, 11 PM $ 0.00294
+0.05%
$ 2.96 million $ 146,346
Apr 9, 10 PM $ 0.00294
-0.09%
$ 2.96 million $ 146,022
Apr 9, 9 PM $ 0.00295
+0.17%
$ 2.96 million $ 144,907
Apr 9, 8 PM $ 0.00294
-0.20%
$ 2.95 million $ 143,415
Apr 9, 7 PM $ 0.00295
+0.19%
$ 2.96 million $ 143,360
Apr 9, 6 PM $ 0.00294
+0.01%
$ 2.95 million $ 142,793
Apr 9, 5 PM $ 0.00294
-0.23%
$ 2.95 million $ 141,469
Apr 9, 4 PM $ 0.00295
+0.05%
$ 2.96 million $ 140,640
Apr 9, 3 PM $ 0.00294
-0.47%
$ 2.95 million $ 140,172
Apr 9, 2 PM $ 0.00295
-0.06%
$ 2.96 million $ 140,193
Apr 9, 1 PM $ 0.00295
+0.66%
$ 2.96 million $ 139,684
Apr 9, 12 PM $ 0.00293
-0.34%
$ 2.94 million $ 137,358
Apr 9, 11 AM $ 0.00294
-0.37%
$ 2.95 million $ 135,158
Apr 9, 10 AM $ 0.00295
+0.12%
$ 2.96 million $ 134,413
Apr 9, 9 AM $ 0.00295
+0.26%
$ 2.96 million $ 134,919
Apr 9, 8 AM $ 0.00294
-0.20%
$ 2.95 million $ 133,844
Apr 9, 7 AM $ 0.00294
-0.14%
$ 2.96 million $ 133,077
Apr 9, 6 AM $ 0.00294
-0.09%
$ 2.95 million $ 131,077
Apr 9, 5 AM $ 0.00294
+0.46%
$ 2.95 million $ 130,217
Apr 9, 4 AM $ 0.00293
+0.15%
$ 2.94 million $ 128,354
Apr 9, 3 AM $ 0.00292
-0.23%
$ 2.94 million $ 127,653
Apr 9, 2 AM $ 0.00293
+0.15%
$ 2.94 million $ 127,074
Apr 9, 1 AM $ 0.00293
-0.24%
$ 2.94 million $ 126,896
Apr 9, 12 AM $ 0.00293
+0.04%
$ 2.95 million $ 127,137
Apr 8, 11 PM $ 0.00293
+0.01%
$ 2.95 million $ 126,851