cheqd Historical Data

CHEQ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 3 AM $0.000987
+0.59%
$1.06 million $58,856
Sep 11, 2 AM $0.000981
-1.58%
$1.05 million $57,881
Sep 11, 1 AM $0.000997
-0.75%
$1.07 million $56,222
Sep 11, 12 AM $0.00101
-0.16%
$1.08 million $55,349
Sep 10, 11 PM $0.00101
+0.60%
$1.08 million $56,178
Sep 10, 10 PM $0.001
-0.40%
$1.07 million $58,105
Sep 10, 9 PM $0.001
-0.15%
$1.08 million $59,257
Sep 10, 8 PM $0.00101
+0.28%
$1.08 million $60,071
Sep 10, 7 PM $0.001
+0.09%
$1.07 million $60,926
Sep 10, 6 PM $0.001
-0.48%
$1.07 million $62,329
Sep 10, 5 PM $0.00101
+0.53%
$1.08 million $64,122
Sep 10, 4 PM $0.001
+0.66%
$1.07 million $64,792
Sep 10, 3 PM $0.000995
-0.73%
$1.07 million $64,879
Sep 10, 2 PM $0.001
+0.09%
$1.07 million $65,327
Sep 10, 1 PM $0.001
-0.29%
$1.07 million $66,507
Sep 10, 12 PM $0.001
-0.83%
$1.08 million $69,543
Sep 10, 11 AM $0.00101
+3.50%
$1.08 million $68,763
Sep 10, 10 AM $0.000979
+0.81%
$1.05 million $67,107
Sep 10, 9 AM $0.000971
-0.14%
$1.04 million $66,733
Sep 10, 8 AM $0.000972
-0.61%
$1.04 million $65,702
Sep 10, 7 AM $0.000978
-2.21%
$1.05 million $65,136
Sep 10, 6 AM $0.001
+0.59%
$1.07 million $64,772
Sep 10, 5 AM $0.000994
-0.11%
$1.07 million $64,199
Sep 10, 4 AM $0.000995
-0.57%
$1.07 million $61,586
Sep 10, 3 AM $0.001
+0.10%
$1.07 million $60,467
Sep 10, 2 AM $0.001
+0.15%
$1.07 million $62,422
Sep 10, 1 AM $0.000999
-0.08%
$1.07 million $62,856
Sep 10, 12 AM $0.000999
-0.15%
$1.07 million $63,292
Sep 9, 11 PM $0.001
-0.24%
$1.07 million $62,361
Sep 9, 10 PM $0.001
+0.02%
$1.07 million $60,347
Sep 9, 9 PM $0.001
-0.07%
$1.07 million $59,655
Sep 9, 8 PM $0.001
-0.52%
$1.08 million $59,154
Sep 9, 7 PM $0.00101
-1.03%
$1.08 million $58,562
Sep 9, 6 PM $0.00102
+1.04%
$1.09 million $57,114
Sep 9, 5 PM $0.00101
+0.07%
$1.08 million $55,249
Sep 9, 4 PM $0.00101
-0.06%
$1.08 million $54,638
Sep 9, 3 PM $0.00101
+0.46%
$1.08 million $54,166
Sep 9, 2 PM $0.001
-2.28%
$1.07 million $52,692
Sep 9, 1 PM $0.00103
-1.78%
$1.1 million $51,653
Sep 9, 12 PM $0.00105
+0.32%
$1.12 million $48,723
Sep 9, 11 AM $0.00104
-0.73%
$1.11 million $48,813
Sep 9, 10 AM $0.00105
+0.63%
$1.12 million $48,504
Sep 9, 9 AM $0.00104
-0.28%
$1.12 million $48,068
Sep 9, 8 AM $0.00105
-0.79%
$1.12 million $48,658
Sep 9, 7 AM $0.00105
+1.68%
$1.13 million $49,319
Sep 9, 6 AM $0.00104
-0.51%
$1.11 million $47,294
Sep 9, 5 AM $0.00104
-0.26%
$1.12 million $46,851
Sep 9, 4 AM $0.00105
-0.11%
$1.12 million $54,684
Sep 9, 3 AM $0.00105
+1.27%
$1.12 million $54,425
Sep 9, 2 AM $0.00103
-0.53%
$1.11 million $52,824