cheqd Historical Data

CHEQ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.00183
+0.50%
$ 1.95 million $ 135,585
Jul 21, 12 AM $ 0.00182
+0.02%
$ 1.94 million $ 135,519
Jul 20, 11 PM $ 0.00182
-0.06%
$ 1.94 million $ 134,506
Jul 20, 10 PM $ 0.00182
+0.14%
$ 1.94 million $ 129,454
Jul 20, 9 PM $ 0.00182
-0.17%
$ 1.94 million $ 123,122
Jul 20, 8 PM $ 0.00182
+0.31%
$ 1.94 million $ 116,992
Jul 20, 7 PM $ 0.00182
-0.33%
$ 1.94 million $ 114,158
Jul 20, 6 PM $ 0.00182
-0.26%
$ 1.94 million $ 114,536
Jul 20, 5 PM $ 0.00182
-0.06%
$ 1.95 million $ 114,893
Jul 20, 4 PM $ 0.00183
-0.45%
$ 1.95 million $ 115,156
Jul 20, 3 PM $ 0.00183
-0.05%
$ 1.96 million $ 115,619
Jul 20, 2 PM $ 0.00184
+0.13%
$ 1.96 million $ 116,313
Jul 20, 1 PM $ 0.00183
+0.08%
$ 1.96 million $ 120,576
Jul 20, 12 PM $ 0.00183
-1.48%
$ 1.95 million $ 120,382
Jul 20, 11 AM $ 0.00186
-1.78%
$ 1.98 million $ 120,086
Jul 20, 10 AM $ 0.00189
-1.60%
$ 2.02 million $ 119,304
Jul 20, 9 AM $ 0.00192
+0.59%
$ 2.05 million $ 118,457
Jul 20, 8 AM $ 0.00191
+0.16%
$ 2.04 million $ 126,529
Jul 20, 7 AM $ 0.00191
+0.50%
$ 2.04 million $ 126,818
Jul 20, 6 AM $ 0.0019
+0.03%
$ 2.03 million $ 127,354
Jul 20, 5 AM $ 0.0019
+0.25%
$ 2.03 million $ 128,095
Jul 20, 4 AM $ 0.0019
+0.27%
$ 2.02 million $ 127,261
Jul 20, 3 AM $ 0.00189
-0.12%
$ 2.02 million $ 126,740
Jul 20, 2 AM $ 0.00189
-0.10%
$ 2.02 million $ 128,787
Jul 20, 1 AM $ 0.0019
-0.11%
$ 2.02 million $ 128,607
Jul 20, 12 AM $ 0.0019
-0.15%
$ 2.03 million $ 128,316
Jul 19, 11 PM $ 0.0019
-0.01%
$ 2.03 million $ 126,428
Jul 19, 10 PM $ 0.0019
+0.00%
$ 2.03 million $ 130,045
Jul 19, 9 PM $ 0.0019
+0.00%
$ 2.03 million $ 132,456
Jul 19, 8 PM $ 0.0019
-0.25%
$ 2.03 million $ 134,759
Jul 19, 7 PM $ 0.00191
-0.20%
$ 2.03 million $ 134,907
Jul 19, 6 PM $ 0.00191
+0.38%
$ 2.04 million $ 132,050
Jul 19, 5 PM $ 0.0019
-0.68%
$ 2.03 million $ 128,480
Jul 19, 4 PM $ 0.00191
+0.77%
$ 2.04 million $ 124,785
Jul 19, 3 PM $ 0.0019
+0.17%
$ 2.03 million $ 127,368
Jul 19, 2 PM $ 0.0019
+0.65%
$ 2.02 million $ 126,545
Jul 19, 1 PM $ 0.00188
+0.25%
$ 2.01 million $ 121,735
Jul 19, 12 PM $ 0.00188
-0.30%
$ 2.01 million $ 122,192
Jul 19, 11 AM $ 0.00189
+0.33%
$ 2.01 million $ 122,136
Jul 19, 10 AM $ 0.00188
+1.29%
$ 2.01 million $ 122,119
Jul 19, 9 AM $ 0.00186
-1.07%
$ 1.98 million $ 123,968
Jul 19, 8 AM $ 0.00188
-0.58%
$ 2 million $ 115,633
Jul 19, 7 AM $ 0.00189
-0.05%
$ 2.01 million $ 115,115
Jul 19, 6 AM $ 0.00189
+0.35%
$ 2.01 million $ 113,904
Jul 19, 5 AM $ 0.00188
-0.03%
$ 2.01 million $ 112,864
Jul 19, 4 AM $ 0.00188
+0.03%
$ 2.01 million $ 113,127
Jul 19, 3 AM $ 0.00188
-1.94%
$ 2.01 million $ 113,419
Jul 19, 2 AM $ 0.00192
+0.43%
$ 2.05 million $ 111,944
Jul 19, 1 AM $ 0.00191
-0.02%
$ 2.04 million $ 111,716
Jul 19, 12 AM $ 0.00191
-0.40%
$ 2.04 million $ 110,931