cheqd Historical Data

CHEQ Page 2
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.00295
-0.09%
$ 2.96 million $ 138,272
2:05 AM $ 0.00295
+0.07%
$ 2.96 million $ 138,345
2:04 AM $ 0.00295
-0.04%
$ 2.96 million $ 138,420
2:03 AM $ 0.00295
+0.00%
$ 2.96 million $ 138,477
2:02 AM $ 0.00295
+0.04%
$ 2.96 million $ 138,484
2:01 AM $ 0.00295
+0.01%
$ 2.96 million $ 138,535
2:00 AM $ 0.00295
+0.04%
$ 2.96 million $ 138,501
1:59 AM $ 0.00295
+0.29%
$ 2.96 million $ 138,602
1:58 AM $ 0.00294
+0.02%
$ 2.96 million $ 138,602
1:57 AM $ 0.00294
-0.02%
$ 2.96 million $ 138,712
1:56 AM $ 0.00294
-0.06%
$ 2.96 million $ 138,746
1:55 AM $ 0.00294
-0.06%
$ 2.96 million $ 138,651
1:54 AM $ 0.00295
+0.28%
$ 2.96 million $ 138,597
1:53 AM $ 0.00294
+0.05%
$ 2.96 million $ 138,607
1:52 AM $ 0.00294
+0.13%
$ 2.96 million $ 138,596
1:51 AM $ 0.00294
-0.37%
$ 2.96 million $ 138,763
1:50 AM $ 0.00295
+0.32%
$ 2.96 million $ 138,754
1:49 AM $ 0.00294
-0.01%
$ 2.95 million $ 138,764
1:48 AM $ 0.00294
+0.04%
$ 2.95 million $ 138,764
1:47 AM $ 0.00294
-0.04%
$ 2.95 million $ 138,764
1:46 AM $ 0.00294
+0.06%
$ 2.95 million $ 138,726
1:45 AM $ 0.00294
-0.06%
$ 2.95 million $ 138,784
1:44 AM $ 0.00294
-0.30%
$ 2.95 million $ 138,784
1:43 AM $ 0.00295
-0.07%
$ 2.95 million $ 142,118
1:42 AM $ 0.00295
-0.05%
$ 2.95 million $ 142,120
1:41 AM $ 0.00295
+0.04%
$ 2.95 million $ 142,068
1:40 AM $ 0.00295
+0.00%
$ 2.95 million $ 142,121
1:39 AM $ 0.00295
-0.04%
$ 2.96 million $ 142,141
1:38 AM $ 0.00295
+0.02%
$ 2.96 million $ 142,080
1:37 AM $ 0.00295
+0.10%
$ 2.96 million $ 142,095
1:36 AM $ 0.00295
-0.05%
$ 2.96 million $ 142,051
1:35 AM $ 0.00295
-0.08%
$ 2.96 million $ 142,051
1:34 AM $ 0.00295
-0.03%
$ 2.97 million $ 142,048
1:33 AM $ 0.00295
-0.04%
$ 2.97 million $ 142,048
1:32 AM $ 0.00296
-0.02%
$ 2.97 million $ 142,049
1:31 AM $ 0.00296
+0.00%
$ 2.97 million $ 142,041
1:30 AM $ 0.00296
+0.06%
$ 2.97 million $ 142,005
1:29 AM $ 0.00296
+0.27%
$ 2.97 million $ 141,873
1:28 AM $ 0.00295
-0.34%
$ 2.97 million $ 141,873
1:27 AM $ 0.00295
+0.02%
$ 2.97 million $ 141,844
1:26 AM $ 0.00295
-0.24%
$ 2.97 million $ 141,839
1:25 AM $ 0.00295
+0.20%
$ 2.97 million $ 141,863
1:24 AM $ 0.00295
-0.03%
$ 2.96 million $ 141,894
1:23 AM $ 0.00295
+0.00%
$ 2.96 million $ 141,933
1:22 AM $ 0.00295
-0.01%
$ 2.96 million $ 141,933
1:21 AM $ 0.00295
-0.02%
$ 2.96 million $ 141,971
1:20 AM $ 0.00295
+0.01%
$ 2.96 million $ 141,957
1:19 AM $ 0.00295
+0.00%
$ 2.96 million $ 141,976
1:18 AM $ 0.00295
+0.12%
$ 2.96 million $ 141,630
1:17 AM $ 0.00295
-0.01%
$ 2.96 million $ 141,698