cheqd Historical Data

CHEQ Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0196
+12.15%
$ 17.41 million $ 1.9 million
Apr 28 $ 0.0174
+4.84%
$ 15.89 million $ 1.81 million
Apr 21 $ 0.0166
-0.39%
$ 14.93 million $ 1.79 million
Apr 14 $ 0.0166
+3.26%
$ 14.98 million $ 919,011
Apr 7 $ 0.0171
+15.97%
$ 14.36 million $ 1.3 million
Mar 31 $ 0.0163
-2.24%
$ 13.22 million $ 825,111
Mar 24 $ 0.0178
-11.27%
$ 14.87 million $ 609,870
Mar 17 $ 0.021
-0.53%
$ 17.83 million $ 402,437
Mar 10 $ 0.0214
+1.92%
$ 18.59 million $ 1.24 million
Mar 3 $ 0.0223
-21.94%
$ 18.53 million $ 779,466
Feb 24 $ 0.0286
-0.03%
$ 25.16 million $ 3.29 million
Feb 17 $ 0.0289
-1.67%
$ 25.15 million $ 3.44 million
Feb 10 $ 0.0287
-9.23%
$ 25.83 million $ 984,580
Feb 3 $ 0.0328
+9.70%
$ 26.95 million $ 2.17 million
Jan 27 $ 0.0299
-22.80%
$ 25.51 million $ 1.49 million
Jan 20 $ 0.0377
-23.65%
$ 32.96 million $ 1.96 million
Jan 13 $ 0.0568
+5.20%
$ 41.44 million $ 2.85 million
Jan 6 $ 0.0545
-5.33%
$ 45.33 million $ 2.9 million
Dec 30 $ 0.056
+22.44%
$ 48.28 million $ 3.55 million
Dec 23 $ 0.0504
-6.48%
$ 38.32 million $ 2.67 million
Dec 16 $ 0.0565
-20.97%
$ 40.65 million $ 5.43 million
Dec 9 $ 0.0698
+9.74%
$ 53.89 million $ 8.87 million
Dec 2 $ 0.0639
+16.14%
$ 47.99 million $ 3.37 million
Nov 25 $ 0.055
+21.57%
$ 41.51 million $ 2.74 million
Nov 18 $ 0.0464
+29.56%
$ 34.13 million $ 2.64 million
Nov 11 $ 0.031
+1.08%
$ 27.02 million $ 1.61 million
Nov 4 $ 0.0243
+6.55%
$ 23.13 million $ 683,289
Oct 28 $ 0.0228
-1.03%
$ 17.18 million $ 925,500
Oct 21 $ 0.0231
-7.27%
$ 17.36 million $ 628,631
Oct 14 $ 0.025
-7.90%
$ 18.71 million $ 1.04 million
Oct 7 $ 0.0278
+2.93%
$ 20.31 million $ 1.12 million
Sep 30 $ 0.0283
-14.68%
$ 20.18 million $ 937,760
Sep 23 $ 0.0353
+25.42%
$ 24.79 million $ 1.81 million
Sep 16 $ 0.027
-12.04%
$ 21.06 million $ 644,545
Sep 9 $ 0.0302
-0.16%
$ 22.9 million $ 634,114
Sep 2 $ 0.03
-8.30%
$ 22.52 million $ 770,647
Aug 26 $ 0.0327
-11.10%
$ 24.38 million $ 3.29 million
Aug 19 $ 0.0374
+5.84%
$ 27.4 million $ 279,053
Aug 12 $ 0.0369
-15.98%
$ 26.27 million $ 298,574
Aug 5 $ 0.0435
+24.16%
$ 32.7 million $ 647,895
Jul 29 $ 0.035
-19.10%
$ 26.03 million $ 127,145
Jul 22 $ 0.0433
+7.04%
$ 32.16 million $ 230,928
Jul 15 $ 0.0364
-5.38%
$ 30.04 million $ 216,602
Jul 8 $ 0.037
+5.77%
$ 28.56 million $ 186,379
Jul 1 $ 0.0348
-16.05%
$ 25.95 million $ 279,136
Jun 24 $ 0.0392
+11.70%
$ 30.65 million $ 457,734
Jun 17 $ 0.0372
-26.91%
$ 25.93 million $ 758,080
Jun 10 $ 0.0505
-2.44%
$ 37.67 million $ 456,750
Jun 3 $ 0.0539
+14.74%
$ 38.29 million $ 848,894
May 27 $ 0.047
-15.38%
$ 34.7 million $ 593,658