cheqd Historical Data

CHEQ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.0208
-5.33%
$20.86 million $2.51 million
Sep 8 $0.0222
+10.10%
$21.1 million $2.38 million
Sep 1 $0.0205
-23.46%
$19.29 million $2.62 million
Aug 25 $0.0263
+55.00%
$25.65 million $4.19 million
Aug 18 $0.0186
+27.17%
$15.94 million $2.18 million
Aug 11 $0.0146
-7.37%
$13.74 million $2.7 million
Aug 4 $0.0157
-11.02%
$14.83 million $2.51 million
Jul 28 $0.0178
+17.05%
$16.56 million $4.23 million
Jul 21 $0.0152
-15.56%
$14.22 million $2.26 million
Jul 14 $0.0176
+9.49%
$16.81 million $2.4 million
Jul 7 $0.0157
-2.76%
$15 million $2.12 million
Jun 30 $0.0156
+13.54%
$15.08 million $2.39 million
Jun 23 $0.0141
+1.59%
$12.75 million $1.99 million
Jun 16 $0.0143
-9.35%
$12.85 million $2.05 million
Jun 9 $0.0158
-0.31%
$14.66 million $1.28 million
Jun 2 $0.0158
-1.42%
$14.54 million $1.53 million
May 26 $0.016
+0.18%
$14.66 million $1.84 million
May 19 $0.016
+0.64%
$14.62 million $1.67 million
May 12 $0.0158
-17.09%
$14.57 million $3.75 million
May 5 $0.0196
+12.15%
$17.41 million $1.9 million
Apr 28 $0.0174
+4.84%
$15.89 million $1.81 million
Apr 21 $0.0166
-0.39%
$14.93 million $1.79 million
Apr 14 $0.0166
+3.26%
$14.98 million $919,011
Apr 7 $0.0171
+15.97%
$14.36 million $1.3 million
Mar 31 $0.0163
-2.24%
$13.22 million $825,111
Mar 24 $0.0178
-11.27%
$14.87 million $609,870
Mar 17 $0.021
-0.53%
$17.83 million $402,437
Mar 10 $0.0214
+1.92%
$18.59 million $1.24 million
Mar 3 $0.0223
-21.94%
$18.53 million $779,466
Feb 24 $0.0286
-0.03%
$25.16 million $3.29 million
Feb 17 $0.0289
-1.67%
$25.15 million $3.44 million
Feb 10 $0.0287
-9.23%
$25.83 million $984,580
Feb 3 $0.0328
+9.70%
$26.95 million $2.17 million
Jan 27 $0.0299
-22.80%
$25.51 million $1.49 million
Jan 20 $0.0377
-23.65%
$32.96 million $1.96 million
Jan 13 $0.0568
+5.20%
$41.44 million $2.85 million
Jan 6 $0.0545
-5.33%
$45.33 million $2.9 million
Dec 30 $0.056
+22.44%
$48.28 million $3.55 million
Dec 23 $0.0504
-6.48%
$38.32 million $2.67 million
Dec 16 $0.0565
-20.97%
$40.65 million $5.43 million
Dec 9 $0.0698
+9.74%
$53.89 million $8.87 million
Dec 2 $0.0639
+16.14%
$47.99 million $3.37 million
Nov 25 $0.055
+21.57%
$41.51 million $2.74 million
Nov 18 $0.0464
+29.56%
$34.13 million $2.64 million
Nov 11 $0.031
+1.08%
$27.02 million $1.61 million
Nov 4 $0.0243
+6.55%
$23.13 million $683,289
Oct 28 $0.0228
-1.03%
$17.18 million $925,500
Oct 21 $0.0231
-7.27%
$17.36 million $628,631
Oct 14 $0.025
-7.90%
$18.71 million $1.04 million
Oct 7 $0.0278
+2.93%
$20.31 million $1.12 million