cheqd Historical Data

CHEQ Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $0.0526
-2.44%
$34.42 million $398,454
Dec 17, 2023 $0.0539
-4.38%
$35.28 million $494,392
Dec 16, 2023 $0.0564
-1.71%
$22.87 million $334,056
Dec 15, 2023 $0.0573
-2.03%
$23.26 million $266,144
Dec 14, 2023 $0.0585
-3.86%
$23.75 million $272,907
Dec 13, 2023 $0.0609
-2.69%
$24.7 million $357,887
Dec 12, 2023 $0.0626
+4.82%
$25.38 million $378,122
Dec 11, 2023 $0.0597
-13.90%
$24.21 million $412,190
Dec 10, 2023 $0.0693
+5.83%
$28.12 million $541,006
Dec 9, 2023 $0.0655
+1.91%
$26.02 million $396,989
Dec 8, 2023 $0.0643
+2.77%
$25.53 million $485,536
Dec 7, 2023 $0.0625
+0.53%
$24.84 million $445,351
Dec 6, 2023 $0.0622
-11.67%
$24.71 million $460,012
Dec 5, 2023 $0.0704
-5.45%
$27.97 million $403,147
Dec 4, 2023 $0.0745
+3.88%
$29.6 million $513,133
Dec 3, 2023 $0.0717
-1.19%
$28.5 million $336,895
Dec 2, 2023 $0.0726
+9.25%
$28.86 million $255,225
Dec 1, 2023 $0.0664
-5.14%
$26.33 million $242,397
Nov 30, 2023 $0.07
-0.20%
$27.01 million $393,117
Nov 29, 2023 $0.0702
-5.23%
$27.06 million $297,172
Nov 28, 2023 $0.074
-2.96%
$28.56 million $453,858
Nov 27, 2023 $0.0763
-3.45%
$29.43 million $471,264
Nov 26, 2023 $0.079
-5.85%
$30.47 million $380,300
Nov 25, 2023 $0.0839
-10.45%
$32.36 million $586,818
Nov 24, 2023 $0.0937
-13.65%
$35.33 million $553,330
Nov 23, 2023 $0.108
+23.06%
$40.65 million $943,851
Nov 22, 2023 $0.0882
+18.51%
$32.98 million $471,315
Nov 21, 2023 $0.0744
-16.09%
$27.84 million $451,932
Nov 20, 2023 $0.0887
+0.81%
$32.93 million $430,444
Nov 19, 2023 $0.088
+19.51%
$32.64 million $327,937
Nov 18, 2023 $0.0736
+17.72%
$27.3 million $343,845
Nov 17, 2023 $0.0625
+59.24%
$23.18 million $503,676
Nov 16, 2023 $0.0393
-6.56%
$14.13 million $157,550
Nov 15, 2023 $0.042
+8.48%
$15.12 million $118,341
Nov 14, 2023 $0.0387
-3.06%
$13.93 million $118,903
Nov 13, 2023 $0.04
-10.12%
$14.36 million $97,485
Nov 12, 2023 $0.0445
-8.34%
$15.98 million $147,071
Nov 11, 2023 $0.0485
+4.38%
$17.43 million $133,080
Nov 10, 2023 $0.0465
+11.13%
$16.69 million $160,770
Nov 9, 2023 $0.0418
+22.92%
$15.02 million $269,793
Nov 8, 2023 $0.034
+3.75%
$12.21 million $158,240
Nov 7, 2023 $0.0328
-1.86%
$11.77 million $177,168
Nov 6, 2023 $0.0334
+2.41%
$11.97 million $137,566
Nov 5, 2023 $0.0326
-1.60%
$11.69 million $157,115
Nov 4, 2023 $0.0332
+2.79%
$11.87 million $143,490
Nov 3, 2023 $0.0323
-3.26%
$11.54 million $175,210
Nov 2, 2023 $0.0334
+6.63%
$11.94 million $181,212
Nov 1, 2023 $0.0313
+5.24%
$11.2 million $128,010
Oct 31, 2023 $0.0298
-6.35%
$10.64 million $131,132
Oct 30, 2023 $0.0318
-2.79%
$11.31 million $129,219