Coinranking
cheqd Historical Data
CHEQ
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 2023 | $0.0505 | +0.27% | ||
| Jun 1, 2023 | $0.0503 | -1.56% | ||
| May 31, 2023 | $0.0511 | -6.54% | ||
| May 30, 2023 | $0.0547 | +0.94% | ||
| May 29, 2023 | $0.0542 | -3.20% | ||
| May 28, 2023 | $0.056 | +0.63% | ||
| May 27, 2023 | $0.0556 | +0.63% | ||
| May 26, 2023 | $0.0553 | -2.17% | ||
| May 25, 2023 | $0.0565 | -4.29% | ||
| May 24, 2023 | $0.0591 | -0.23% | ||
| May 23, 2023 | $0.0592 | -0.47% | ||
| May 22, 2023 | $0.0595 | -2.26% | ||
| May 21, 2023 | $0.0608 | +1.86% | ||
| May 20, 2023 | $0.0597 | +0.18% | ||
| May 19, 2023 | $0.0596 | +1.69% | ||
| May 18, 2023 | $0.0586 | +2.09% | ||
| May 17, 2023 | $0.0574 | +4.68% | ||
| May 16, 2023 | $0.0549 | -0.06% | ||
| May 15, 2023 | $0.0549 | -2.25% | ||
| May 14, 2023 | $0.0562 | +1.24% | ||
| May 13, 2023 | $0.0555 | +10.33% | ||
| May 12, 2023 | $0.0503 | -2.62% | ||
| May 11, 2023 | $0.0516 | +0.27% | ||
| May 10, 2023 | $0.0515 | +3.50% | ||
| May 9, 2023 | $0.0498 | +1.50% | ||
| May 8, 2023 | $0.049 | -8.96% | ||
| May 7, 2023 | $0.0538 | +1.46% | ||
| May 6, 2023 | $0.0531 | -9.32% | ||
| May 5, 2023 | $0.0585 | +3.97% | ||
| May 4, 2023 | $0.0563 | +0.05% | ||
| May 3, 2023 | $0.0563 | -1.48% | ||
| May 2, 2023 | $0.0571 | -1.12% | ||
| May 1, 2023 | $0.0578 | -4.85% | ||
| Apr 30, 2023 | $0.0607 | -3.35% | ||
| Apr 29, 2023 | $0.0628 | -0.60% | ||
| Apr 28, 2023 | $0.0632 | -3.12% | ||
| Apr 27, 2023 | $0.0652 | -4.58% | ||
| Apr 26, 2023 | $0.0684 | -2.11% | ||
| Apr 25, 2023 | $0.0698 | +8.43% | ||
| Apr 24, 2023 | $0.0644 | -7.67% | ||
| Apr 23, 2023 | $0.0697 | +2.40% | ||
| Apr 22, 2023 | $0.0681 | +1.00% | ||
| Apr 21, 2023 | $0.0675 | -9.47% | ||
| Apr 20, 2023 | $0.0745 | -7.79% | ||
| Apr 19, 2023 | $0.0808 | -3.14% | ||
| Apr 18, 2023 | $0.0834 | +1.29% | ||
| Apr 17, 2023 | $0.0824 | +18.37% | ||
| Apr 16, 2023 | $0.0696 | +7.54% | ||
| Apr 15, 2023 | $0.0647 | +2.86% | ||
| Apr 14, 2023 | $0.0629 | +6.43% | ||