cheqd Historical Data

CHEQ Page 26
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.0321
+1.37%
$ 5.43 million $ 78,196
Nov 13, 2022 $ 0.0316
-6.91%
$ 5.33 million $ 133,078
Nov 12, 2022 $ 0.034
-4.61%
$ 5.73 million $ 85,838
Nov 11, 2022 $ 0.0356
-6.12%
$ 6 million $ 108,197
Nov 10, 2022 $ 0.0379
+28.84%
$ 6.36 million $ 155,170
Nov 9, 2022 $ 0.0294
-25.10%
$ 4.93 million $ 415,921
Nov 8, 2022 $ 0.0393
-8.62%
$ 8.03 million $ 225,245
Nov 7, 2022 $ 0.043
-3.43%
$ 8.79 million $ 310,308
Nov 6, 2022 $ 0.0445
+2.75%
$ 9.09 million $ 266,392
Nov 5, 2022 $ 0.0433
-3.64%
$ 8.84 million $ 303,450
Nov 4, 2022 $ 0.045
+5.06%
$ 7.52 million $ 224,976
Nov 3, 2022 $ 0.0428
+2.82%
$ 7 million $ 253,431
Nov 2, 2022 $ 0.0416
-0.08%
$ 6.81 million $ 283,968
Nov 1, 2022 $ 0.0417
-2.91%
$ 6.8 million $ 270,908
Oct 31, 2022 $ 0.0429
-2.72%
$ 7 million $ 282,408
Oct 30, 2022 $ 0.0441
-1.72%
$ 7.15 million $ 265,009
Oct 29, 2022 $ 0.0449
-4.54%
$ 7.2 million $ 295,429
Oct 28, 2022 $ 0.047
+3.15%
$ 7.54 million $ 158,409
Oct 27, 2022 $ 0.0456
-0.63%
$ 7.17 million $ 262,960
Oct 26, 2022 $ 0.0459
+0.56%
$ 7.21 million $ 288,379
Oct 25, 2022 $ 0.0456
+7.91%
$ 7.17 million $ 257,436
Oct 24, 2022 $ 0.0423
+8.17%
$ 6.65 million $ 92,555
Oct 23, 2022 $ 0.0391
+0.83%
$ 6.15 million $ 127,262
Oct 22, 2022 $ 0.0381
-12.34%
$ 6 million $ 117,069
Oct 21, 2022 $ 0.0435
-18.76%
$ 6.84 million $ 110,727
Oct 20, 2022 $ 0.0517
-4.55%
$ 8.13 million $ 142,908
Oct 19, 2022 $ 0.0542
-1.00%
$ 8.52 million $ 164,764
Oct 18, 2022 $ 0.0547
-7.42%
$ 8.6 million $ 231,136
Oct 17, 2022 $ 0.0591
-0.06%
$ 9.29 million $ 343,717
Oct 16, 2022 $ 0.0592
+15.42%
$ 9.3 million $ 310,971
Oct 15, 2022 $ 0.0512
+15.96%
$ 8.06 million $ 375,139
Oct 14, 2022 $ 0.0442
+21.98%
$ 6.95 million $ 334,779
Oct 13, 2022 $ 0.0362
+0.43%
$ 5.7 million $ 190,975
Oct 12, 2022 $ 0.0361
-2.01%
$ 5.67 million $ 228,393
Oct 11, 2022 $ 0.0368
-0.02%
$ 5.79 million $ 190,335
Oct 10, 2022 $ 0.0368
-1.64%
$ 5.79 million $ 187,943
Oct 9, 2022 $ 0.0377
+3.02%
$ 5.92 million $ 197,686
Oct 8, 2022 $ 0.0366
-3.68%
$ 5.75 million $ 292,269
Oct 7, 2022 $ 0.038
-0.16%
$ 5.97 million $ 261,323
Oct 6, 2022 $ 0.0381
+5.40%
$ 5.99 million $ 143,223
Oct 5, 2022 $ 0.0365
+7.16%
$ 5.74 million $ 206,526
Oct 4, 2022 $ 0.0343
+4.69%
$ 5.39 million $ 227,346
Oct 3, 2022 $ 0.0325
-2.65%
$ 5.1 million $ 231,602
Oct 2, 2022 $ 0.0332
-0.37%
$ 5.23 million $ 123,863
Oct 1, 2022 $ 0.0334
+0.17%
$ 5.25 million $ 171,101
Sep 30, 2022 $ 0.0333
+0.76%
$ 5.24 million $ 87,744
Sep 29, 2022 $ 0.0331
-0.21%
$ 5.2 million $ 149,881
Sep 28, 2022 $ 0.0331
-4.59%
$ 5.21 million $ 201,207
Sep 27, 2022 $ 0.0345
-1.56%
$ 5.42 million $ 163,108
Sep 26, 2022 $ 0.035
-0.22%
$ 5.51 million $ 152,925