Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2023 $0.0644
-7.67%
$11.11 million $295,500
Apr 23, 2023 $0.0697
+2.40%
$12.04 million $186,159
Apr 22, 2023 $0.0681
+1.00%
$11.75 million $381,157
Apr 21, 2023 $0.0675
-9.47%
$11.64 million $384,404
Apr 20, 2023 $0.0745
-7.79%
$12.86 million $501,724
Apr 19, 2023 $0.0808
-3.14%
$13.95 million $638,623
Apr 18, 2023 $0.0834
+1.29%
$14.4 million $352,723
Apr 17, 2023 $0.0824
+18.37%
$14.21 million $783,427
Apr 16, 2023 $0.0696
+7.54%
$12.01 million $674,088
Apr 15, 2023 $0.0647
+2.86%
$11.16 million $375,914
Apr 14, 2023 $0.0629
+6.43%
$10.85 million $364,411
Apr 13, 2023 $0.0591
+3.95%
$10.2 million $245,024
Apr 12, 2023 $0.0569
+5.77%
$9.81 million $292,057
Apr 11, 2023 $0.0538
-2.74%
$9.28 million $293,096
Apr 10, 2023 $0.0553
+0.87%
$9.54 million $287,281
Apr 9, 2023 $0.0548
-0.84%
$9.46 million $290,975
Apr 8, 2023 $0.0552
+6.52%
$9.53 million $295,272
Apr 7, 2023 $0.0519
+2.33%
$8.95 million $244,787
Apr 6, 2023 $0.0507
-2.01%
$8.75 million $369,190
Apr 5, 2023 $0.0517
+1.06%
$8.93 million $277,944
Apr 4, 2023 $0.0512
-2.35%
$8.83 million $237,348
Apr 3, 2023 $0.0524
-7.39%
$9.04 million $457,170
Apr 2, 2023 $0.0566
+2.18%
$9.76 million $454,783
Apr 1, 2023 $0.0554
+2.89%
$9.56 million $392,909
Mar 31, 2023 $0.0538
-7.12%
$9.29 million $517,719
Mar 30, 2023 $0.058
+8.36%
$10 million $543,477
Mar 29, 2023 $0.0535
-2.57%
$9.23 million $374,145
Mar 28, 2023 $0.0549
+5.43%
$9.47 million $422,652
Mar 27, 2023 $0.0521
-6.01%
$8.98 million $278,601
Mar 26, 2023 $0.0554
+6.86%
$9.56 million $213,363
Mar 25, 2023 $0.0518
+1.07%
$8.95 million $243,467
Mar 24, 2023 $0.0513
+0.53%
$8.85 million $296,804
Mar 23, 2023 $0.051
-8.32%
$8.8 million $357,314
Mar 22, 2023 $0.0557
-1.44%
$9.6 million $268,844
Mar 21, 2023 $0.0565
-2.78%
$9.74 million $188,773
Mar 20, 2023 $0.0581
-4.20%
$10.02 million $127,743
Mar 19, 2023 $0.0606
-1.38%
$10.46 million $98,860
Mar 18, 2023 $0.0615
-16.90%
$10.61 million $130,054
Mar 17, 2023 $0.074
+7.18%
$12.77 million $149,109
Mar 16, 2023 $0.069
+10.95%
$11.91 million $263,453
Mar 15, 2023 $0.0622
+1.83%
$10.74 million $160,044
Mar 14, 2023 $0.0611
-6.65%
$10.54 million $488,303
Mar 13, 2023 $0.0655
+18.78%
$11.3 million $538,443
Mar 12, 2023 $0.0551
+4.91%
$9.51 million $260,054
Mar 11, 2023 $0.0525
+2.91%
$9.06 million $278,873
Mar 10, 2023 $0.0511
+4.28%
$8.81 million $275,040
Mar 9, 2023 $0.049
-8.01%
$8.45 million $247,413
Mar 8, 2023 $0.0532
-7.35%
$9.19 million $221,363
Mar 7, 2023 $0.0575
-3.65%
$9.92 million $255,380
Mar 6, 2023 $0.0596
+18.65%
$10.29 million $372,705