cheqd Historical Data

CHEQ Page 27
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.0351
+1.47%
$ 5.52 million $ 203,304
Sep 24, 2022 $ 0.0346
-3.79%
$ 5.44 million $ 182,561
Sep 23, 2022 $ 0.036
+0.35%
$ 5.65 million $ 149,461
Sep 22, 2022 $ 0.0358
+0.13%
$ 5.63 million $ 208,271
Sep 21, 2022 $ 0.0358
-0.36%
$ -- $ 180,563
Sep 20, 2022 $ 0.0359
-0.66%
$ 5.65 million $ 117,311
Sep 19, 2022 $ 0.0362
-1.63%
$ 5.68 million $ 127,804
Sep 18, 2022 $ 0.0368
-0.56%
$ 5.78 million $ 71,601
Sep 17, 2022 $ 0.037
-0.59%
$ 5.81 million $ 56,701
Sep 16, 2022 $ 0.0372
+0.17%
$ 5.85 million $ 156,134
Sep 15, 2022 $ 0.0371
+5.64%
$ 5.84 million $ 215,370
Sep 14, 2022 $ 0.0351
-9.75%
$ 5.52 million $ 173,899
Sep 13, 2022 $ 0.0389
-3.08%
$ 6.12 million $ 254,707
Sep 12, 2022 $ 0.0402
-3.44%
$ 6.32 million $ 279,445
Sep 11, 2022 $ 0.0416
+6.25%
$ 6.54 million $ 179,748
Sep 10, 2022 $ 0.0392
+3.41%
$ 6.16 million $ 213,385
Sep 9, 2022 $ 0.0379
-2.29%
$ 5.95 million $ 226,890
Sep 8, 2022 $ 0.0388
-1.50%
$ 6.09 million $ 258,096
Sep 7, 2022 $ 0.0394
+0.87%
$ 6.19 million $ 236,179
Sep 6, 2022 $ 0.039
-2.39%
$ 6.13 million $ 234,287
Sep 5, 2022 $ 0.04
+3.45%
$ 6.28 million $ 392,933
Sep 4, 2022 $ 0.0386
+0.77%
$ 6.07 million $ 288,935
Sep 3, 2022 $ 0.0383
-7.86%
$ 6.03 million $ 242,907
Sep 2, 2022 $ 0.0404
-33.76%
$ 6.36 million $ 168,072
Sep 1, 2022 $ 0.0415
+18.26%
$ 6.52 million $ 82,723
Aug 31, 2022 $ 0.0351
+1.26%
$ 5.51 million $ 198,080
Aug 30, 2022 $ 0.0346
+10.85%
$ 5.44 million $ 117,856
Aug 29, 2022 $ 0.0312
-3.29%
$ 4.91 million $ 187,882
Aug 28, 2022 $ 0.0323
-2.09%
$ 5.08 million $ 150,845
Aug 27, 2022 $ 0.033
+2.68%
$ 5.19 million $ 162,577
Aug 26, 2022 $ 0.0321
-5.03%
$ -- $ 173,764
Aug 25, 2022 $ 0.0338
+0.95%
$ -- $ 116,315
Aug 24, 2022 $ 0.0335
-2.06%
$ -- $ 43,693
Aug 23, 2022 $ 0.0342
-1.61%
$ -- $ 30,814
Aug 22, 2022 $ 0.0348
-5.94%
$ -- $ 35,104
Aug 21, 2022 $ 0.037
+7.62%
$ -- $ 36,739
Aug 20, 2022 $ 0.0344
-5.00%
$ -- $ 21,543
Aug 19, 2022 $ 0.0362
+5.95%
$ -- $ 47,964
Aug 18, 2022 $ 0.0341
-9.67%
$ -- $ 31,667
Aug 17, 2022 $ 0.0378
+6.32%
$ -- $ 29,398
Aug 16, 2022 $ 0.0355
-5.42%
$ -- $ 23,630
Aug 15, 2022 $ 0.0376
-2.61%
$ -- $ 22,883
Aug 14, 2022 $ 0.0386
-5.34%
$ -- $ 40,521
Aug 13, 2022 $ 0.0408
+1.38%
$ -- $ 66,253
Aug 12, 2022 $ 0.0402
-1.26%
$ -- $ 21,553
Aug 11, 2022 $ 0.0407
+4.68%
$ -- $ 44,834
Aug 10, 2022 $ 0.0389
+7.38%
$ -- $ 41,473
Aug 9, 2022 $ 0.0362
-4.78%
$ -- $ 25,359
Aug 8, 2022 $ 0.038
+8.77%
$ -- $ 81,520
Aug 7, 2022 $ 0.035
+2.24%
$ -- $ 9,919