Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2022 $0.0381
+5.40%
$5.99 million $143,223
Oct 5, 2022 $0.0365
+7.16%
$5.74 million $206,526
Oct 4, 2022 $0.0343
+4.69%
$5.39 million $227,346
Oct 3, 2022 $0.0325
-2.65%
$5.1 million $231,602
Oct 2, 2022 $0.0332
-0.37%
$5.23 million $123,863
Oct 1, 2022 $0.0334
+0.17%
$5.25 million $171,101
Sep 30, 2022 $0.0333
+0.76%
$5.24 million $87,744
Sep 29, 2022 $0.0331
-0.21%
$5.2 million $149,881
Sep 28, 2022 $0.0331
-4.59%
$5.21 million $201,207
Sep 27, 2022 $0.0345
-1.56%
$5.42 million $163,108
Sep 26, 2022 $0.035
-0.22%
$5.51 million $152,925
Sep 25, 2022 $0.0351
+1.47%
$5.52 million $203,304
Sep 24, 2022 $0.0346
-3.79%
$5.44 million $182,561
Sep 23, 2022 $0.036
+0.35%
$5.65 million $149,461
Sep 22, 2022 $0.0358
+0.13%
$5.63 million $208,271
Sep 21, 2022 $0.0358
-0.36%
$-- $180,563
Sep 20, 2022 $0.0359
-0.66%
$5.65 million $117,311
Sep 19, 2022 $0.0362
-1.63%
$5.68 million $127,804
Sep 18, 2022 $0.0368
-0.56%
$5.78 million $71,601
Sep 17, 2022 $0.037
-0.59%
$5.81 million $56,701
Sep 16, 2022 $0.0372
+0.17%
$5.85 million $156,134
Sep 15, 2022 $0.0371
+5.64%
$5.84 million $215,370
Sep 14, 2022 $0.0351
-9.75%
$5.52 million $173,899
Sep 13, 2022 $0.0389
-3.08%
$6.12 million $254,707
Sep 12, 2022 $0.0402
-3.44%
$6.32 million $279,445
Sep 11, 2022 $0.0416
+6.25%
$6.54 million $179,748
Sep 10, 2022 $0.0392
+3.41%
$6.16 million $213,385
Sep 9, 2022 $0.0379
-2.29%
$5.95 million $226,890
Sep 8, 2022 $0.0388
-1.50%
$6.09 million $258,096
Sep 7, 2022 $0.0394
+0.87%
$6.19 million $236,179
Sep 6, 2022 $0.039
-2.39%
$6.13 million $234,287
Sep 5, 2022 $0.04
+3.45%
$6.28 million $392,933
Sep 4, 2022 $0.0386
+0.77%
$6.07 million $288,935
Sep 3, 2022 $0.0383
-7.86%
$6.03 million $242,907
Sep 2, 2022 $0.0404
-33.76%
$6.36 million $168,072
Sep 1, 2022 $0.0415
+18.26%
$6.52 million $82,723
Aug 31, 2022 $0.0351
+1.26%
$5.51 million $198,080
Aug 30, 2022 $0.0346
+10.85%
$5.44 million $117,856
Aug 29, 2022 $0.0312
-3.29%
$4.91 million $187,882
Aug 28, 2022 $0.0323
-2.09%
$5.08 million $150,845
Aug 27, 2022 $0.033
+2.68%
$5.19 million $162,577
Aug 26, 2022 $0.0321
-5.03%
$-- $173,764
Aug 25, 2022 $0.0338
+0.95%
$-- $116,315
Aug 24, 2022 $0.0335
-2.06%
$-- $43,693
Aug 23, 2022 $0.0342
-1.61%
$-- $30,814
Aug 22, 2022 $0.0348
-5.94%
$-- $35,104
Aug 21, 2022 $0.037
+7.62%
$-- $36,739
Aug 20, 2022 $0.0344
-5.00%
$-- $21,543
Aug 19, 2022 $0.0362
+5.95%
$-- $47,964
Aug 18, 2022 $0.0341
-9.67%
$-- $31,667