cheqd Historical Data

CHEQ Page 31
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $0.0342
-3.75%
$-- $43,054
Aug 5, 2022 $0.036
-4.62%
$-- $52,106
Aug 4, 2022 $0.0381
-0.79%
$-- $20,442
Aug 3, 2022 $0.0384
-1.76%
$-- $24,882
Aug 2, 2022 $0.039
-8.70%
$-- $35,936
Aug 1, 2022 $0.0427
-4.63%
$-- $15,837
Jul 31, 2022 $0.0449
-4.21%
$-- $24,118
Jul 30, 2022 $0.0468
+4.05%
$-- $35,276
Jul 29, 2022 $0.0451
-1.74%
$-- $21,006
Jul 28, 2022 $0.0459
+0.39%
$-- $17,736
Jul 27, 2022 $0.0457
+0.81%
$-- $22,928
Jul 26, 2022 $0.0453
-0.95%
$-- $22,176
Jul 25, 2022 $0.0457
-5.45%
$-- $34,464
Jul 24, 2022 $0.0484
+3.20%
$-- $12,874
Jul 23, 2022 $0.0469
-1.68%
$-- $10,987
Jul 22, 2022 $0.0477
+0.59%
$-- $14,054
Jul 21, 2022 $0.0474
+3.56%
$-- $23,981
Jul 20, 2022 $0.0458
-6.98%
$-- $36,977
Jul 19, 2022 $0.0492
+14.85%
$-- $32,075
Jul 18, 2022 $0.0429
-19.01%
$-- $79,947
Jul 17, 2022 $0.053
-11.81%
$-- $30,633
Jul 16, 2022 $0.0601
-7.46%
$-- $40,676
Jul 15, 2022 $0.065
+11.71%
$-- $188,650
Jul 14, 2022 $0.0581
+10.75%
$-- $29,263
Jul 13, 2022 $0.0525
+16.70%
$-- $43,236
Jul 12, 2022 $0.045
-3.13%
$-- $28,472
Jul 11, 2022 $0.0464
-3.95%
$-- $27,801
Jul 10, 2022 $0.0484
-0.01%
$-- $59,680
Jul 9, 2022 $0.0484
+15.95%
$-- $55,611
Jul 8, 2022 $0.0417
+11.59%
$-- $31,519
Jul 7, 2022 $0.0374
+8.71%
$-- $13,438
Jul 6, 2022 $0.0344
-13.30%
$-- $30,190
Jul 5, 2022 $0.0397
+9.81%
$-- $21,911
Jul 4, 2022 $0.0362
+9.06%
$-- $11,626
Jul 3, 2022 $0.0331
+2.85%
$-- $9,837
Jul 2, 2022 $0.0322
+3.06%
$-- $18,534
Jul 1, 2022 $0.0313
+2.12%
$-- $10,667
Jun 30, 2022 $0.0306
-6.95%
$-- $42,010
Jun 29, 2022 $0.0329
-13.55%
$-- $43,968
Jun 28, 2022 $0.0381
-5.89%
$-- $11,696
Jun 27, 2022 $0.0404
-1.54%
$-- $23,057
Jun 26, 2022 $0.0411
+11.23%
$-- $23,078
Jun 25, 2022 $0.0369
+12.87%
$-- $30,636
Jun 24, 2022 $0.0328
-6.98%
$-- $10,137
Jun 23, 2022 $0.0352
+8.27%
$-- $6,842
Jun 22, 2022 $0.0325
+2.72%
$-- $7,584
Jun 21, 2022 $0.0317
+3.83%
$-- $7,313
Jun 20, 2022 $0.0305
-7.23%
$-- $3,777
Jun 19, 2022 $0.0329
+11.80%
$-- $19,874
Jun 18, 2022 $0.0294
+1.77%
$-- $22,982