cheqd Historical Data

CHEQ Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.0666
-5.37%
$ -- $ 19,425
Apr 25, 2022 $ 0.0704
+4.74%
$ -- $ 67,204
Apr 24, 2022 $ 0.0671
-2.53%
$ -- $ 23,917
Apr 23, 2022 $ 0.0689
-0.81%
$ -- $ 22,270
Apr 22, 2022 $ 0.0695
-10.90%
$ -- $ 43,131
Apr 21, 2022 $ 0.078
+14.78%
$ -- $ 81,650
Apr 20, 2022 $ 0.068
-3.79%
$ -- $ 27,053
Apr 19, 2022 $ 0.0706
-5.05%
$ -- $ 30,373
Apr 18, 2022 $ 0.0744
-0.01%
$ -- $ 69,107
Apr 17, 2022 $ 0.0744
-1.30%
$ -- $ 13,241
Apr 16, 2022 $ 0.0755
-1.92%
$ -- $ 38,340
Apr 15, 2022 $ 0.077
-3.46%
$ -- $ 82,013
Apr 14, 2022 $ 0.0797
-3.52%
$ -- $ 21,682
Apr 13, 2022 $ 0.0826
-4.44%
$ -- $ 26,029
Apr 12, 2022 $ 0.0865
+13.13%
$ -- $ 65,960
Apr 11, 2022 $ 0.0765
-4.85%
$ -- $ 50,830
Apr 10, 2022 $ 0.0804
-6.14%
$ -- $ 43,505
Apr 9, 2022 $ 0.0857
-6.54%
$ -- $ 34,371
Apr 8, 2022 $ 0.0916
-4.06%
$ -- $ 83,160
Apr 7, 2022 $ 0.0955
+5.66%
$ -- $ 59,594
Apr 6, 2022 $ 0.0904
+0.61%
$ -- $ 71,008
Apr 5, 2022 $ 0.0898
+1.43%
$ -- $ 52,116
Apr 4, 2022 $ 0.0885
-5.33%
$ -- $ 85,767
Apr 3, 2022 $ 0.0935
+7.60%
$ -- $ 93,766
Apr 2, 2022 $ 0.0868
+8.00%
$ -- $ 88,457
Apr 1, 2022 $ 0.0804
+8.52%
$ -- $ 169,952
Mar 31, 2022 $ 0.0741
+7.45%
$ -- $ 214,042
Mar 30, 2022 $ 0.0691
-0.53%
$ -- $ 80,774
Mar 29, 2022 $ 0.0694
-0.65%
$ -- $ 82,281
Mar 28, 2022 $ 0.0699
-3.59%
$ -- $ 50,262
Mar 27, 2022 $ 0.0725
+0.00%
$ -- $ 28,141
Mar 26, 2022 $ 0.0726
+1.26%
$ -- $ 29,419
Mar 25, 2022 $ 0.0722
+2.56%
$ -- $ 27,821
Mar 24, 2022 $ 0.0704
-6.37%
$ -- $ 39,320
Mar 23, 2022 $ 0.0753
+0.38%
$ -- $ 43,830
Mar 22, 2022 $ 0.075
+2.06%
$ -- $ 48,269
Mar 21, 2022 $ 0.0735
-5.71%
$ -- $ 72,688
Mar 20, 2022 $ 0.078
-1.26%
$ -- $ 78,378
Mar 19, 2022 $ 0.0789
+7.54%
$ -- $ 71,522
Mar 18, 2022 $ 0.0734
-1.15%
$ -- $ 46,848
Mar 17, 2022 $ 0.0742
-2.79%
$ -- $ 21,763
Mar 16, 2022 $ 0.0763
+3.08%
$ -- $ 32,570
Mar 15, 2022 $ 0.0741
-0.04%
$ -- $ 26,878
Mar 14, 2022 $ 0.0741
+2.81%
$ -- $ 30,750
Mar 13, 2022 $ 0.072
-6.73%
$ -- $ 105,570
Mar 12, 2022 $ 0.0772
-7.81%
$ -- $ 122,807
Mar 11, 2022 $ 0.084
-3.32%
$ -- $ 183,303
Mar 10, 2022 $ 0.0869
+16.71%
$ -- $ 72,847
Mar 9, 2022 $ 0.0745
+3.02%
$ -- $ 79,999
Mar 8, 2022 $ 0.0723
+1.14%
$ -- $ 50,511