cheqd Historical Data

CHEQ Page 32
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $0.0289
-2.92%
$-- $11,988
Jun 16, 2022 $0.0298
-5.08%
$-- $14,559
Jun 15, 2022 $0.0314
-3.50%
$-- $11,698
Jun 14, 2022 $0.0325
+2.06%
$-- $41,890
Jun 13, 2022 $0.0318
+8.68%
$-- $65,136
Jun 12, 2022 $0.0294
-10.50%
$-- $9,614
Jun 11, 2022 $0.0328
+8.61%
$-- $10,523
Jun 10, 2022 $0.0302
-26.61%
$-- $50,765
Jun 9, 2022 $0.0412
+3.02%
$-- $19,872
Jun 8, 2022 $0.0399
+0.12%
$-- $18,689
Jun 7, 2022 $0.0399
-8.10%
$-- $14,477
Jun 6, 2022 $0.0434
+0.29%
$-- $31,403
Jun 5, 2022 $0.0433
+2.50%
$-- $32,882
Jun 4, 2022 $0.0422
+0.11%
$-- $35,457
Jun 3, 2022 $0.0421
-0.18%
$-- $12,095
Jun 2, 2022 $0.0421
-8.90%
$-- $38,384
Jun 1, 2022 $0.0463
+4.76%
$-- $62,993
May 31, 2022 $0.0442
-12.75%
$-- $40,992
May 30, 2022 $0.0506
+9.28%
$-- $145,034
May 29, 2022 $0.0463
-0.11%
$-- $8,524
May 28, 2022 $0.0464
-1.13%
$-- $11,444
May 27, 2022 $0.0469
-0.91%
$-- $17,139
May 26, 2022 $0.0474
+3.13%
$-- $83,270
May 25, 2022 $0.0459
-4.00%
$-- $32,248
May 24, 2022 $0.0478
-9.97%
$-- $23,199
May 23, 2022 $0.0531
-3.35%
$-- $48,524
May 22, 2022 $0.055
+9.62%
$-- $48,170
May 21, 2022 $0.0502
-0.11%
$-- $69,021
May 20, 2022 $0.0503
-15.31%
$-- $46,732
May 19, 2022 $0.06
+40.65%
$-- $105,031
May 18, 2022 $0.0426
-11.60%
$-- $7,833
May 17, 2022 $0.0482
+9.09%
$-- $40,540
May 16, 2022 $0.0441
-8.99%
$-- $17,511
May 15, 2022 $0.0486
+13.97%
$-- $31,069
May 14, 2022 $0.0427
-0.53%
$-- $21,883
May 13, 2022 $0.0429
-11.27%
$-- $86,677
May 12, 2022 $0.0484
-11.87%
$-- $51,590
May 11, 2022 $0.0549
+0.92%
$-- $101,136
May 10, 2022 $0.0544
+3.75%
$-- $111,573
May 9, 2022 $0.0529
-3.64%
$-- $54,432
May 8, 2022 $0.0549
-3.95%
$-- $45,018
May 7, 2022 $0.0572
-5.50%
$-- $24,402
May 6, 2022 $0.0605
-4.73%
$-- $65,117
May 5, 2022 $0.0635
-21.27%
$-- $116,301
May 4, 2022 $0.0807
+7.33%
$-- $50,384
May 3, 2022 $0.0751
-3.17%
$-- $60,370
May 2, 2022 $0.0776
+32.25%
$-- $71,919
May 1, 2022 $0.0587
-10.06%
$-- $42,399
Apr 30, 2022 $0.0653
+23.00%
$-- $169,657
Apr 29, 2022 $0.053
-15.27%
$-- $36,259