Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2022 $0.0378
+6.32%
$-- $29,398
Aug 16, 2022 $0.0355
-5.42%
$-- $23,630
Aug 15, 2022 $0.0376
-2.61%
$-- $22,883
Aug 14, 2022 $0.0386
-5.34%
$-- $40,521
Aug 13, 2022 $0.0408
+1.38%
$-- $66,253
Aug 12, 2022 $0.0402
-1.26%
$-- $21,553
Aug 11, 2022 $0.0407
+4.68%
$-- $44,834
Aug 10, 2022 $0.0389
+7.38%
$-- $41,473
Aug 9, 2022 $0.0362
-4.78%
$-- $25,359
Aug 8, 2022 $0.038
+8.77%
$-- $81,520
Aug 7, 2022 $0.035
+2.24%
$-- $9,919
Aug 6, 2022 $0.0342
-3.75%
$-- $43,054
Aug 5, 2022 $0.036
-4.62%
$-- $52,106
Aug 4, 2022 $0.0381
-0.79%
$-- $20,442
Aug 3, 2022 $0.0384
-1.76%
$-- $24,882
Aug 2, 2022 $0.039
-8.70%
$-- $35,936
Aug 1, 2022 $0.0427
-4.63%
$-- $15,837
Jul 31, 2022 $0.0449
-4.21%
$-- $24,118
Jul 30, 2022 $0.0468
+4.05%
$-- $35,276
Jul 29, 2022 $0.0451
-1.74%
$-- $21,006
Jul 28, 2022 $0.0459
+0.39%
$-- $17,736
Jul 27, 2022 $0.0457
+0.81%
$-- $22,928
Jul 26, 2022 $0.0453
-0.95%
$-- $22,176
Jul 25, 2022 $0.0457
-5.45%
$-- $34,464
Jul 24, 2022 $0.0484
+3.20%
$-- $12,874
Jul 23, 2022 $0.0469
-1.68%
$-- $10,987
Jul 22, 2022 $0.0477
+0.59%
$-- $14,054
Jul 21, 2022 $0.0474
+3.56%
$-- $23,981
Jul 20, 2022 $0.0458
-6.98%
$-- $36,977
Jul 19, 2022 $0.0492
+14.85%
$-- $32,075
Jul 18, 2022 $0.0429
-19.01%
$-- $79,947
Jul 17, 2022 $0.053
-11.81%
$-- $30,633
Jul 16, 2022 $0.0601
-7.46%
$-- $40,676
Jul 15, 2022 $0.065
+11.71%
$-- $188,650
Jul 14, 2022 $0.0581
+10.75%
$-- $29,263
Jul 13, 2022 $0.0525
+16.70%
$-- $43,236
Jul 12, 2022 $0.045
-3.13%
$-- $28,472
Jul 11, 2022 $0.0464
-3.95%
$-- $27,801
Jul 10, 2022 $0.0484
-0.01%
$-- $59,680
Jul 9, 2022 $0.0484
+15.95%
$-- $55,611
Jul 8, 2022 $0.0417
+11.59%
$-- $31,519
Jul 7, 2022 $0.0374
+8.71%
$-- $13,438
Jul 6, 2022 $0.0344
-13.30%
$-- $30,190
Jul 5, 2022 $0.0397
+9.81%
$-- $21,911
Jul 4, 2022 $0.0362
+9.06%
$-- $11,626
Jul 3, 2022 $0.0331
+2.85%
$-- $9,837
Jul 2, 2022 $0.0322
+3.06%
$-- $18,534
Jul 1, 2022 $0.0313
+2.12%
$-- $10,667
Jun 30, 2022 $0.0306
-6.95%
$-- $42,010
Jun 29, 2022 $0.0329
-13.55%
$-- $43,968