cheqd Historical Data

CHEQ Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $0.0745
+3.02%
$-- $79,999
Mar 8, 2022 $0.0723
+1.14%
$-- $50,511
Mar 7, 2022 $0.0715
-12.95%
$-- $60,572
Mar 6, 2022 $0.0821
-4.65%
$-- $33,810
Mar 5, 2022 $0.0861
-8.63%
$-- $42,388
Mar 4, 2022 $0.0928
-6.87%
$-- $35,650
Mar 3, 2022 $0.0997
+10.10%
$-- $95,533
Mar 2, 2022 $0.0905
+3.36%
$-- $33,729
Mar 1, 2022 $0.0876
-0.72%
$-- $54,151
Feb 28, 2022 $0.0882
+0.99%
$-- $63,591
Feb 27, 2022 $0.0874
-4.78%
$-- $36,636
Feb 26, 2022 $0.0918
+5.46%
$-- $61,832
Feb 25, 2022 $0.087
-3.89%
$-- $64,103
Feb 24, 2022 $0.0906
-5.53%
$-- $69,304
Feb 23, 2022 $0.0959
-0.86%
$-- $50,936
Feb 22, 2022 $0.0967
-3.10%
$-- $43,878
Feb 21, 2022 $0.0998
+0.88%
$-- $61,707
Feb 20, 2022 $0.099
-6.64%
$-- $43,182
Feb 19, 2022 $0.106
-3.29%
$-- $48,053
Feb 18, 2022 $0.11
+3.47%
$-- $45,881
Feb 17, 2022 $0.106
-6.36%
$-- $53,557
Feb 16, 2022 $0.113
-1.40%
$-- $57,630
Feb 15, 2022 $0.115
+16.54%
$-- $105,849
Feb 14, 2022 $0.0984
-3.70%
$-- $50,186
Feb 13, 2022 $0.102
-1.88%
$-- $31,211
Feb 12, 2022 $0.104
-1.79%
$-- $69,840
Feb 11, 2022 $0.106
-7.59%
$-- $64,671
Feb 10, 2022 $0.115
-1.26%
$-- $82,703
Feb 9, 2022 $0.116
+0.38%
$-- $73,468
Feb 8, 2022 $0.116
-4.07%
$-- $46,917
Feb 7, 2022 $0.121
+3.39%
$-- $161,893
Feb 6, 2022 $0.117
-4.16%
$-- $119,696
Feb 5, 2022 $0.122
-1.82%
$-- $69,202
Feb 4, 2022 $0.124
+1.93%
$-- $413,295
Feb 3, 2022 $0.121
+2.21%
$-- $92,977
Feb 2, 2022 $0.119
-7.11%
$-- $298,212
Feb 1, 2022 $0.128
+38.94%
$-- $247,072
Jan 31, 2022 $0.0921
-6.14%
$-- $101,392
Jan 30, 2022 $0.0981
-2.55%
$-- $42,341
Jan 29, 2022 $0.101
+5.39%
$-- $50,937
Jan 28, 2022 $0.0955
-4.83%
$-- $66,330
Jan 27, 2022 $0.1
-10.68%
$-- $80,109
Jan 26, 2022 $0.112
-5.88%
$-- $64,755
Jan 25, 2022 $0.119
+14.13%
$-- $110,255
Jan 24, 2022 $0.105
-2.35%
$-- $72,994
Jan 23, 2022 $0.107
+4.91%
$-- $49,649
Jan 22, 2022 $0.102
-6.58%
$-- $75,763
Jan 21, 2022 $0.109
-14.53%
$-- $89,715
Jan 20, 2022 $0.128
+4.83%
$-- $71,187
Jan 19, 2022 $0.122
-7.30%
$-- $86,463