Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cheqd Historical Data

CHEQ Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2022 $0.0544
+3.75%
$-- $111,573
May 9, 2022 $0.0529
-3.64%
$-- $54,432
May 8, 2022 $0.0549
-3.95%
$-- $45,018
May 7, 2022 $0.0572
-5.50%
$-- $24,402
May 6, 2022 $0.0605
-4.73%
$-- $65,117
May 5, 2022 $0.0635
-21.27%
$-- $116,301
May 4, 2022 $0.0807
+7.33%
$-- $50,384
May 3, 2022 $0.0751
-3.17%
$-- $60,370
May 2, 2022 $0.0776
+32.25%
$-- $71,919
May 1, 2022 $0.0587
-10.06%
$-- $42,399
Apr 30, 2022 $0.0653
+23.00%
$-- $169,657
Apr 29, 2022 $0.053
-15.27%
$-- $36,259
Apr 28, 2022 $0.0626
-5.18%
$-- $34,048
Apr 27, 2022 $0.066
-0.82%
$-- $25,811
Apr 26, 2022 $0.0666
-5.37%
$-- $19,425
Apr 25, 2022 $0.0704
+4.74%
$-- $67,204
Apr 24, 2022 $0.0671
-2.53%
$-- $23,917
Apr 23, 2022 $0.0689
-0.81%
$-- $22,270
Apr 22, 2022 $0.0695
-10.90%
$-- $43,131
Apr 21, 2022 $0.078
+14.78%
$-- $81,650
Apr 20, 2022 $0.068
-3.79%
$-- $27,053
Apr 19, 2022 $0.0706
-5.05%
$-- $30,373
Apr 18, 2022 $0.0744
-0.01%
$-- $69,107
Apr 17, 2022 $0.0744
-1.30%
$-- $13,241
Apr 16, 2022 $0.0755
-1.92%
$-- $38,340
Apr 15, 2022 $0.077
-3.46%
$-- $82,013
Apr 14, 2022 $0.0797
-3.52%
$-- $21,682
Apr 13, 2022 $0.0826
-4.44%
$-- $26,029
Apr 12, 2022 $0.0865
+13.13%
$-- $65,960
Apr 11, 2022 $0.0765
-4.85%
$-- $50,830
Apr 10, 2022 $0.0804
-6.14%
$-- $43,505
Apr 9, 2022 $0.0857
-6.54%
$-- $34,371
Apr 8, 2022 $0.0916
-4.06%
$-- $83,160
Apr 7, 2022 $0.0955
+5.66%
$-- $59,594
Apr 6, 2022 $0.0904
+0.61%
$-- $71,008
Apr 5, 2022 $0.0898
+1.43%
$-- $52,116
Apr 4, 2022 $0.0885
-5.33%
$-- $85,767
Apr 3, 2022 $0.0935
+7.60%
$-- $93,766
Apr 2, 2022 $0.0868
+8.00%
$-- $88,457
Apr 1, 2022 $0.0804
+8.52%
$-- $169,952
Mar 31, 2022 $0.0741
+7.45%
$-- $214,042
Mar 30, 2022 $0.0691
-0.53%
$-- $80,774
Mar 29, 2022 $0.0694
-0.65%
$-- $82,281
Mar 28, 2022 $0.0699
-3.59%
$-- $50,262
Mar 27, 2022 $0.0725
+0.00%
$-- $28,141
Mar 26, 2022 $0.0726
+1.26%
$-- $29,419
Mar 25, 2022 $0.0722
+2.56%
$-- $27,821
Mar 24, 2022 $0.0704
-6.37%
$-- $39,320
Mar 23, 2022 $0.0753
+0.38%
$-- $43,830
Mar 22, 2022 $0.075
+2.06%
$-- $48,269