cheqd Historical Data

CHEQ Page 33
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $0.0626
-5.18%
$-- $34,048
Apr 27, 2022 $0.066
-0.82%
$-- $25,811
Apr 26, 2022 $0.0666
-5.37%
$-- $19,425
Apr 25, 2022 $0.0704
+4.74%
$-- $67,204
Apr 24, 2022 $0.0671
-2.53%
$-- $23,917
Apr 23, 2022 $0.0689
-0.81%
$-- $22,270
Apr 22, 2022 $0.0695
-10.90%
$-- $43,131
Apr 21, 2022 $0.078
+14.78%
$-- $81,650
Apr 20, 2022 $0.068
-3.79%
$-- $27,053
Apr 19, 2022 $0.0706
-5.05%
$-- $30,373
Apr 18, 2022 $0.0744
-0.01%
$-- $69,107
Apr 17, 2022 $0.0744
-1.30%
$-- $13,241
Apr 16, 2022 $0.0755
-1.92%
$-- $38,340
Apr 15, 2022 $0.077
-3.46%
$-- $82,013
Apr 14, 2022 $0.0797
-3.52%
$-- $21,682
Apr 13, 2022 $0.0826
-4.44%
$-- $26,029
Apr 12, 2022 $0.0865
+13.13%
$-- $65,960
Apr 11, 2022 $0.0765
-4.85%
$-- $50,830
Apr 10, 2022 $0.0804
-6.14%
$-- $43,505
Apr 9, 2022 $0.0857
-6.54%
$-- $34,371
Apr 8, 2022 $0.0916
-4.06%
$-- $83,160
Apr 7, 2022 $0.0955
+5.66%
$-- $59,594
Apr 6, 2022 $0.0904
+0.61%
$-- $71,008
Apr 5, 2022 $0.0898
+1.43%
$-- $52,116
Apr 4, 2022 $0.0885
-5.33%
$-- $85,767
Apr 3, 2022 $0.0935
+7.60%
$-- $93,766
Apr 2, 2022 $0.0868
+8.00%
$-- $88,457
Apr 1, 2022 $0.0804
+8.52%
$-- $169,952
Mar 31, 2022 $0.0741
+7.45%
$-- $214,042
Mar 30, 2022 $0.0691
-0.53%
$-- $80,774
Mar 29, 2022 $0.0694
-0.65%
$-- $82,281
Mar 28, 2022 $0.0699
-3.59%
$-- $50,262
Mar 27, 2022 $0.0725
+0.00%
$-- $28,141
Mar 26, 2022 $0.0726
+1.26%
$-- $29,419
Mar 25, 2022 $0.0722
+2.56%
$-- $27,821
Mar 24, 2022 $0.0704
-6.37%
$-- $39,320
Mar 23, 2022 $0.0753
+0.38%
$-- $43,830
Mar 22, 2022 $0.075
+2.06%
$-- $48,269
Mar 21, 2022 $0.0735
-5.71%
$-- $72,688
Mar 20, 2022 $0.078
-1.26%
$-- $78,378
Mar 19, 2022 $0.0789
+7.54%
$-- $71,522
Mar 18, 2022 $0.0734
-1.15%
$-- $46,848
Mar 17, 2022 $0.0742
-2.79%
$-- $21,763
Mar 16, 2022 $0.0763
+3.08%
$-- $32,570
Mar 15, 2022 $0.0741
-0.04%
$-- $26,878
Mar 14, 2022 $0.0741
+2.81%
$-- $30,750
Mar 13, 2022 $0.072
-6.73%
$-- $105,570
Mar 12, 2022 $0.0772
-7.81%
$-- $122,807
Mar 11, 2022 $0.084
-3.32%
$-- $183,303
Mar 10, 2022 $0.0869
+16.71%
$-- $72,847