Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cheqd Historical Data

CHEQ Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2022 $0.0329
-13.55%
$-- $43,968
Jun 28, 2022 $0.0381
-5.89%
$-- $11,696
Jun 27, 2022 $0.0404
-1.54%
$-- $23,057
Jun 26, 2022 $0.0411
+11.23%
$-- $23,078
Jun 25, 2022 $0.0369
+12.87%
$-- $30,636
Jun 24, 2022 $0.0328
-6.98%
$-- $10,137
Jun 23, 2022 $0.0352
+8.27%
$-- $6,842
Jun 22, 2022 $0.0325
+2.72%
$-- $7,584
Jun 21, 2022 $0.0317
+3.83%
$-- $7,313
Jun 20, 2022 $0.0305
-7.23%
$-- $3,777
Jun 19, 2022 $0.0329
+11.80%
$-- $19,874
Jun 18, 2022 $0.0294
+1.77%
$-- $22,982
Jun 17, 2022 $0.0289
-2.92%
$-- $11,988
Jun 16, 2022 $0.0298
-5.08%
$-- $14,559
Jun 15, 2022 $0.0314
-3.50%
$-- $11,698
Jun 14, 2022 $0.0325
+2.06%
$-- $41,890
Jun 13, 2022 $0.0318
+8.68%
$-- $65,136
Jun 12, 2022 $0.0294
-10.50%
$-- $9,614
Jun 11, 2022 $0.0328
+8.61%
$-- $10,523
Jun 10, 2022 $0.0302
-26.61%
$-- $50,765
Jun 9, 2022 $0.0412
+3.02%
$-- $19,872
Jun 8, 2022 $0.0399
+0.12%
$-- $18,689
Jun 7, 2022 $0.0399
-8.10%
$-- $14,477
Jun 6, 2022 $0.0434
+0.29%
$-- $31,403
Jun 5, 2022 $0.0433
+2.50%
$-- $32,882
Jun 4, 2022 $0.0422
+0.11%
$-- $35,457
Jun 3, 2022 $0.0421
-0.18%
$-- $12,095
Jun 2, 2022 $0.0421
-8.90%
$-- $38,384
Jun 1, 2022 $0.0463
+4.76%
$-- $62,993
May 31, 2022 $0.0442
-12.75%
$-- $40,992
May 30, 2022 $0.0506
+9.28%
$-- $145,034
May 29, 2022 $0.0463
-0.11%
$-- $8,524
May 28, 2022 $0.0464
-1.13%
$-- $11,444
May 27, 2022 $0.0469
-0.91%
$-- $17,139
May 26, 2022 $0.0474
+3.13%
$-- $83,270
May 25, 2022 $0.0459
-4.00%
$-- $32,248
May 24, 2022 $0.0478
-9.97%
$-- $23,199
May 23, 2022 $0.0531
-3.35%
$-- $48,524
May 22, 2022 $0.055
+9.62%
$-- $48,170
May 21, 2022 $0.0502
-0.11%
$-- $69,021
May 20, 2022 $0.0503
-15.31%
$-- $46,732
May 19, 2022 $0.06
+40.65%
$-- $105,031
May 18, 2022 $0.0426
-11.60%
$-- $7,833
May 17, 2022 $0.0482
+9.09%
$-- $40,540
May 16, 2022 $0.0441
-8.99%
$-- $17,511
May 15, 2022 $0.0486
+13.97%
$-- $31,069
May 14, 2022 $0.0427
-0.53%
$-- $21,883
May 13, 2022 $0.0429
-11.27%
$-- $86,677
May 12, 2022 $0.0484
-11.87%
$-- $51,590
May 11, 2022 $0.0549
+0.92%
$-- $101,136