cheqd Historical Data

CHEQ Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0211
+0.82%
$ 20.18 million $ 327,981
Sep 22, 2025 $ 0.0209
-4.17%
$ 20.02 million $ 453,854
Sep 21, 2025 $ 0.0222
+6.29%
$ 20.86 million $ 451,064
Sep 20, 2025 $ 0.0208
-1.72%
$ 19.97 million $ 436,471
Sep 19, 2025 $ 0.0211
-1.91%
$ 20.31 million $ 383,950
Sep 18, 2025 $ 0.0216
+4.73%
$ 20.64 million $ 387,773
Sep 17, 2025 $ 0.0207
-9.18%
$ 19.77 million $ 483,102
Sep 16, 2025 $ 0.0227
+1.99%
$ 21.85 million $ 414,602
Sep 15, 2025 $ 0.0223
+1.23%
$ 21.33 million $ 402,670
Sep 14, 2025 $ 0.0222
+0.20%
$ 21.1 million $ 455,262
Sep 13, 2025 $ 0.0222
+0.98%
$ 21.25 million $ 374,101
Sep 12, 2025 $ 0.022
+0.19%
$ 21.05 million $ 355,483
Sep 11, 2025 $ 0.022
-3.35%
$ 21.03 million $ 456,063
Sep 10, 2025 $ 0.0227
+13.16%
$ 21.76 million $ 520,329
Sep 9, 2025 $ 0.0201
+3.00%
$ 19.21 million $ 315,001
Sep 8, 2025 $ 0.0195
-3.28%
$ 18.66 million $ 360,696
Sep 7, 2025 $ 0.0202
-1.77%
$ 19.29 million $ 513,007
Sep 6, 2025 $ 0.0205
-2.03%
$ 19.64 million $ 526,397
Sep 5, 2025 $ 0.0209
-6.94%
$ 20.05 million $ 371,261
Sep 4, 2025 $ 0.0225
+12.55%
$ 21.55 million $ 499,661
Sep 3, 2025 $ 0.0201
-3.82%
$ 19.18 million $ 355,712
Sep 2, 2025 $ 0.0211
-9.70%
$ 19.96 million $ 455,019
Sep 1, 2025 $ 0.0234
-12.86%
$ 22.36 million $ 415,058
Aug 31, 2025 $ 0.0269
+1.97%
$ 25.65 million $ 356,131
Aug 30, 2025 $ 0.0263
+3.25%
$ 25.19 million $ 425,800
Aug 29, 2025 $ 0.0255
-10.23%
$ 24.35 million $ 513,412
Aug 28, 2025 $ 0.0284
-4.88%
$ 27.13 million $ 1.16 million
Aug 27, 2025 $ 0.0302
+45.82%
$ 28.52 million $ 1.03 million
Aug 26, 2025 $ 0.0206
+1.94%
$ 19.79 million $ 489,571
Aug 25, 2025 $ 0.0233
+37.03%
$ 19.04 million $ 570,382
Aug 24, 2025 $ 0.0167
-8.13%
$ 15.94 million $ 409,391
Aug 23, 2025 $ 0.0186
+28.68%
$ 17.01 million $ 562,937
Aug 22, 2025 $ 0.0142
+1.01%
$ 13.53 million $ 270,384
Aug 21, 2025 $ 0.0141
-3.15%
$ 13.21 million $ 324,028
Aug 20, 2025 $ 0.0146
+4.12%
$ 13.64 million $ 316,411
Aug 19, 2025 $ 0.014
-5.68%
$ 13.14 million $ 325,820
Aug 18, 2025 $ 0.0149
+1.63%
$ 13.96 million $ 378,549
Aug 17, 2025 $ 0.0146
-4.20%
$ 13.74 million $ 340,855
Aug 16, 2025 $ 0.0153
-1.73%
$ 14.34 million $ 344,153
Aug 15, 2025 $ 0.0155
-0.65%
$ 14.59 million $ 345,370
Aug 14, 2025 $ 0.0157
-4.41%
$ 14.68 million $ 362,442
Aug 13, 2025 $ 0.0164
+3.28%
$ 15.36 million $ 410,820
Aug 12, 2025 $ 0.0159
-3.45%
$ 14.88 million $ 349,487
Aug 11, 2025 $ 0.0164
+3.98%
$ 15.42 million $ 546,910
Aug 10, 2025 $ 0.0158
+0.48%
$ 14.83 million $ 399,272
Aug 9, 2025 $ 0.0157
-0.66%
$ 14.72 million $ 400,411
Aug 8, 2025 $ 0.0158
-0.29%
$ 14.82 million $ 392,600
Aug 7, 2025 $ 0.0159
-0.28%
$ 14.86 million $ 493,317
Aug 6, 2025 $ 0.0159
-1.77%
$ 14.91 million $ 401,076
Aug 5, 2025 $ 0.0162
-6.07%
$ 15.18 million $ 403,543