cheqd Historical Data

CHEQ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.0048
+3.09%
$4.67 million $381,905
Feb 24, 2026 $0.00466
-2.75%
$4.53 million $345,026
Feb 23, 2026 $0.00479
+0.79%
$4.66 million $291,558
Feb 22, 2026 $0.00475
+0.31%
$4.62 million $338,295
Feb 21, 2026 $0.00474
-1.43%
$4.61 million $393,576
Feb 20, 2026 $0.0048
-1.00%
$4.68 million $368,723
Feb 19, 2026 $0.00485
-3.35%
$4.72 million $333,751
Feb 18, 2026 $0.00502
-0.92%
$4.88 million $193,957
Feb 17, 2026 $0.00507
-3.00%
$4.93 million $236,912
Feb 16, 2026 $0.00522
+1.69%
$5.08 million $270,519
Feb 15, 2026 $0.00514
-1.17%
$5 million $314,114
Feb 14, 2026 $0.00521
+2.56%
$5.07 million $321,938
Feb 13, 2026 $0.00508
-0.22%
$4.95 million $273,186
Feb 12, 2026 $0.00509
-2.47%
$4.96 million $315,016
Feb 11, 2026 $0.00523
-2.19%
$5.09 million $341,165
Feb 10, 2026 $0.00535
+0.84%
$5.21 million $364,996
Feb 9, 2026 $0.00531
-8.19%
$5.16 million $352,216
Feb 8, 2026 $0.00578
-1.88%
$5.62 million $294,123
Feb 7, 2026 $0.00589
+3.23%
$5.73 million $212,072
Feb 6, 2026 $0.00571
+3.14%
$5.55 million $235,833
Feb 5, 2026 $0.00553
-6.70%
$5.38 million $371,820
Feb 4, 2026 $0.00592
-0.58%
$5.76 million $293,382
Feb 3, 2026 $0.00596
-1.74%
$5.8 million $287,765
Feb 2, 2026 $0.00607
-2.63%
$5.91 million $311,479
Feb 1, 2026 $0.00623
-3.86%
$6.07 million $247,719
Jan 31, 2026 $0.00649
-0.84%
$6.31 million $302,281
Jan 30, 2026 $0.00654
-2.95%
$6.36 million $339,701
Jan 29, 2026 $0.00674
-1.06%
$6.56 million $300,674
Jan 28, 2026 $0.00681
-1.49%
$6.63 million $380,368
Jan 27, 2026 $0.00692
-1.42%
$6.73 million $242,206
Jan 26, 2026 $0.00702
-7.69%
$6.82 million $323,435
Jan 25, 2026 $0.0076
+1.29%
$7.39 million $267,078
Jan 24, 2026 $0.0075
+0.08%
$7.3 million $302,297
Jan 23, 2026 $0.0075
-1.02%
$7.29 million $376,485
Jan 22, 2026 $0.00758
-2.05%
$7.37 million $327,248
Jan 21, 2026 $0.00773
-8.00%
$7.53 million $409,642
Jan 20, 2026 $0.00841
-8.14%
$8.15 million $319,784
Jan 19, 2026 $0.00915
-1.14%
$8.87 million $250,847
Jan 18, 2026 $0.00926
-0.57%
$8.97 million $319,964
Jan 17, 2026 $0.00931
-0.07%
$9.02 million $358,736
Jan 16, 2026 $0.00932
+0.02%
$9.03 million $352,559
Jan 15, 2026 $0.00932
-1.23%
$9.02 million $336,287
Jan 14, 2026 $0.00943
+0.49%
$9.14 million $322,722
Jan 13, 2026 $0.00939
-1.50%
$9.08 million $346,389
Jan 12, 2026 $0.00953
-2.47%
$9.22 million $322,927
Jan 11, 2026 $0.00977
-0.55%
$9.45 million $296,340
Jan 10, 2026 $0.00982
-0.06%
$9.51 million $360,192
Jan 9, 2026 $0.00983
+2.76%
$9.51 million $370,197
Jan 8, 2026 $0.00957
-2.07%
$9.26 million $258,991
Jan 7, 2026 $0.00977
-1.37%
$9.45 million $329,490