Galvan Historical Data

IZE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.0151
-8.64%
$187.08 million $768,496
Jul 8, 2026 $0.0166
-14.12%
$205.75 million $845,084
Jul 7, 2026 $0.0195
-12.50%
$240.76 million $550,495
Jul 6, 2026 $0.0222
-0.91%
$275.2 million $1.02 million
Jul 5, 2026 $0.0227
+2.02%
$280.32 million $1.14 million
Jul 4, 2026 $0.0223
+1.82%
$271.23 million $1.1 million
Jul 3, 2026 $0.0219
+13.03%
$266.23 million $1.04 million
Jul 2, 2026 $0.0193
+7.22%
$234.92 million $836,958
Jul 1, 2026 $0.018
-0.05%
$218.73 million $574,979
Jun 30, 2026 $0.018
-0.78%
$218.81 million $772,206
Jun 29, 2026 $0.0181
+0.61%
$219.72 million $862,053
Jun 28, 2026 $0.018
-0.69%
$218.46 million $848,008
Jun 27, 2026 $0.018
-0.57%
$219.3 million $800,162
Jun 26, 2026 $0.0181
+3.80%
$220.72 million $811,427
Jun 25, 2026 $0.0174
+10.80%
$211.32 million $797,256
Jun 24, 2026 $0.0156
-2.41%
$189.22 million $720,572
Jun 23, 2026 $0.0157
+3.75%
$191.09 million $679,764
Jun 22, 2026 $0.0000613
+8.28%
$746,268 $18
Jun 21, 2026 $0.000062
+0.00%
$754,684 $19
Jun 17, 2026 $0.0000634
+0.00%
$-- $15
Jun 16, 2026 $0.0000634
-99.51%
$770,867 $15
Jun 15, 2026 $0.0131
+0.05%
$159.44 million $23
Jun 14, 2026 $0.0131
-0.76%
$159.32 million $6,001
Jun 13, 2026 $0.0132
+3.18%
$160.54 million $121,340
Jun 12, 2026 $0.0128
-1.20%
$155.73 million $181,048
Jun 11, 2026 $0.013
+2.78%
$157.73 million $112,360
Jun 10, 2026 $0.0126
+0.81%
$153.53 million $1,378
Jun 9, 2026 $0.0125
+1.44%
$152.24 million $120,504
Jun 8, 2026 $0.0124
-0.43%
$150.51 million $142,070
Jun 7, 2026 $0.0124
-2.21%
$150.95 million $313,615
Jun 6, 2026 $0.0127
-0.95%
$154.36 million $316,409
Jun 5, 2026 $0.0128
-1.08%
$156.14 million $82,344
Jun 4, 2026 $0.0131
+2.09%
$159.92 million $31,627
Jun 3, 2026 $0.0128
-0.08%
$156.03 million $97,818
Jun 2, 2026 $0.0128
+0.14%
$156.02 million $90,676
Jun 1, 2026 $0.0128
+1.39%
$155.63 million $89,333
May 31, 2026 $0.0126
+1.02%
$153.5 million $111,351
May 30, 2026 $0.0125
+5.55%
$151.95 million $93,623
May 29, 2026 $0.0118
+4.72%
$143.89 million $48,102
May 28, 2026 $0.0113
+16.58K%
$137.34 million $93,943
May 27, 2026 $0.0093
-8.93%
$111.61 million $60,381
May 26, 2026 $0.0102
+14.67K%
$124.19 million $79,882
May 24, 2026 $0.0151
-2.26%
$183.59 million $191,758
May 23, 2026 $0.0154
+0.21%
$187.75 million $208,322
May 22, 2026 $0.0154
+0.63%
$187.37 million $199,960
May 21, 2026 $0.0153
+0.00%
$185.99 million $42,863
May 20, 2026 $0.0153
+0.35%
$185.76 million $31,497
May 19, 2026 $0.0152
-0.19%
$185.37 million $190,360
May 18, 2026 $0.0153
+0.80%
$186.07 million $200,609
May 17, 2026 $0.0152
+0.87%
$184.54 million $184,428