Galvan Historical Data

IZE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.000251
-0.83%
$ 1.09 million $ 6,951
Feb 15, 2024 $ 0.000253
+0.40%
$ 1.09 million $ 9,212
Feb 14, 2024 $ 0.000254
-5.69%
$ 1.1 million $ 8,476
Feb 13, 2024 $ 0.000264
+2.76%
$ 1.14 million $ 8,842
Feb 12, 2024 $ 0.000257
-9.53%
$ 1.11 million $ 8,751
Feb 11, 2024 $ 0.000288
+4.31%
$ 1.25 million $ 6,169
Feb 10, 2024 $ 0.000276
+3.37%
$ 1.19 million $ 23,760
Feb 9, 2024 $ 0.000267
-13.99%
$ 1.16 million $ 39,275
Feb 8, 2024 $ 0.000311
+4.08%
$ 1.34 million $ 43,393
Feb 7, 2024 $ 0.0003
-4.07%
$ 1.29 million $ 22,799
Feb 6, 2024 $ 0.000313
+0.32%
$ 1.35 million $ 36,292
Feb 5, 2024 $ 0.000311
-4.59%
$ 1.35 million $ 24,017
Feb 4, 2024 $ 0.000327
+5.35%
$ 1.41 million $ 24,301
Feb 3, 2024 $ 0.00031
+5.98%
$ 1.22 million $ 27,960
Feb 2, 2024 $ 0.000293
-13.93%
$ 1.15 million $ 45,371
Feb 1, 2024 $ 0.00034
-3.19%
$ 1.34 million $ 40,231
Jan 31, 2024 $ 0.000351
+0.43%
$ 1.38 million $ 38,093
Jan 30, 2024 $ 0.00035
-1.69%
$ 1.37 million $ 34,143
Jan 29, 2024 $ 0.000355
+14.35%
$ 1.4 million $ 29,430
Jan 28, 2024 $ 0.00031
-0.13%
$ 1.22 million $ 8,882
Jan 27, 2024 $ 0.00031
+0.00%
$ 1.1 million $ 15,284
Jan 26, 2024 $ 0.00031
+3.92%
$ 1.1 million $ 18,031
Jan 25, 2024 $ 0.000298
-8.05%
$ 1.06 million $ 17,528
Jan 24, 2024 $ 0.000324
+5.16%
$ 1.15 million $ 7,191
Jan 23, 2024 $ 0.000307
-3.43%
$ 1.09 million $ 13,274
Jan 22, 2024 $ 0.000318
-1.85%
$ 1.13 million $ 15,311
Jan 21, 2024 $ 0.000324
+6.57%
$ 1.15 million $ 4,663
Jan 20, 2024 $ 0.000304
+9.39%
$ 1.08 million $ 5,948
Jan 19, 2024 $ 0.000314
-3.77%
$ 1.11 million $ 9,877
Jan 18, 2024 $ 0.000326
-20.20%
$ 1.16 million $ 14,718
Jan 17, 2024 $ 0.000523
+32.79%
$ 1.86 million $ 21,810
Jan 16, 2024 $ 0.000328
-25.18%
$ 1.16 million $ 49,944
Jan 15, 2024 $ 0.000438
+42.06%
$ 1.56 million $ 67,114
Jan 14, 2024 $ 0.000309
-1.75%
$ 1.1 million $ 62,684
Jan 13, 2024 $ 0.000315
+6.03%
$ 1.12 million $ 50,172
Jan 12, 2024 $ 0.000297
+7.77%
$ 1.05 million $ 13,653
Jan 11, 2024 $ 0.000275
-2.34%
$ 977,298 $ 42,094
Jan 10, 2024 $ 0.000282
+2.32%
$ 1 million $ 65,560
Jan 9, 2024 $ 0.000275
+10.47%
$ 977,298 $ 44,036
Jan 8, 2024 $ 0.00037
-12.67%
$ 1.31 million $ 2,712
Jan 7, 2024 $ 0.000424
+67.40%
$ 1.5 million $ 4,013
Jan 6, 2024 $ 0.000254
+10.12%
$ 883,136 $ 5,274
Jan 5, 2024 $ 0.00023
+2.90%
$ 801,996 $ 5,307
Jan 4, 2024 $ 0.000229
-2.72%
$ 796,773 $ 5,698
Jan 3, 2024 $ 0.000235
-1.67%
$ 819,060 $ 5,449
Jan 2, 2024 $ 0.000239
+2.22%
$ 832,990 $ 2,455
Jan 1, 2024 $ 0.000234
+16.94%
$ 814,881 $ 1,527
Dec 31, 2023 $ 0.0002
-0.20%
$ 696,828 $ 2,809
Dec 30, 2023 $ 0.0002
-1.38%
$ 669,002 $ 2,171
Dec 29, 2023 $ 0.000204
-1.45%
$ 680,686 $ 5,096