Galvan Historical Data

IZE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $0.000294
-0.07%
$1.31 million $32,227
Jun 7, 2024 $0.000294
+0.34%
$1.31 million $30,587
Jun 6, 2024 $0.000293
-0.17%
$1.3 million $19,565
Jun 5, 2024 $0.000294
+0.24%
$1.31 million $36,977
Jun 4, 2024 $0.000293
-0.07%
$1.3 million $29,021
Jun 3, 2024 $0.000293
+0.00%
$1.3 million $25,293
Jun 2, 2024 $0.000293
-0.58%
$1.3 million $46,055
Jun 1, 2024 $0.000294
+0.03%
$1.31 million $25,452
May 31, 2024 $0.000295
+0.41%
$1.31 million $33,533
May 30, 2024 $0.000293
-3.80%
$1.3 million $31,939
May 29, 2024 $0.000305
+0.46%
$1.35 million $30,058
May 28, 2024 $0.000304
-0.88%
$1.35 million $31,544
May 27, 2024 $0.000306
-0.23%
$1.36 million $25,282
May 26, 2024 $0.000307
+12.47%
$1.36 million $16,395
May 25, 2024 $0.000302
-3.23%
$1.34 million $13,591
May 24, 2024 $0.000313
+0.48%
$1.39 million $18,909
May 23, 2024 $0.000311
+0.23%
$1.38 million $23,657
May 22, 2024 $0.00031
-0.26%
$1.38 million $19,322
May 21, 2024 $0.000311
+6.22%
$1.38 million $24,654
May 20, 2024 $0.000292
-1.32%
$1.29 million $9,793
May 19, 2024 $0.000296
-0.20%
$1.31 million $10,043
May 18, 2024 $0.000296
+0.00%
$1.3 million $9,963
May 17, 2024 $0.000296
+0.14%
$1.3 million $9,877
May 16, 2024 $0.000296
+0.89%
$1.29 million $9,475
May 15, 2024 $0.000293
-0.31%
$1.28 million $9,550
May 14, 2024 $0.000294
+0.44%
$1.29 million $10,222
May 13, 2024 $0.000293
+0.03%
$1.28 million $9,832
May 12, 2024 $0.000293
-1.41%
$1.28 million $10,029
May 11, 2024 $0.000297
-0.07%
$1.3 million $10,119
May 10, 2024 $0.000297
+0.03%
$1.3 million $10,181
May 9, 2024 $0.000297
+1.68%
$1.3 million $10,126
May 8, 2024 $0.000293
-6.16%
$1.28 million $11,422
May 7, 2024 $0.000312
-1.24%
$1.36 million $10,493
May 6, 2024 $0.000316
-0.03%
$1.38 million $9,828
May 5, 2024 $0.000315
+0.90%
$1.38 million $9,956
May 4, 2024 $0.000313
-0.22%
$1.37 million $9,859
May 3, 2024 $0.000314
-0.29%
$1.37 million $10,185
May 2, 2024 $0.000314
-1.94%
$1.37 million $9,550
May 1, 2024 $0.000314
+0.00%
$1.4 million $9,947
Apr 30, 2024 $0.000314
+1.06%
$1.37 million $10,068
Apr 29, 2024 $0.000311
-0.89%
$1.36 million $10,079
Apr 28, 2024 $0.000314
-11.58%
$1.37 million $9,609
Apr 27, 2024 $0.000355
+0.23%
$1.55 million $10,366
Apr 26, 2024 $0.000354
-0.51%
$1.55 million $10,980
Apr 25, 2024 $0.000356
+0.51%
$1.55 million $12,597
Apr 24, 2024 $0.000354
-0.31%
$1.55 million $13,098
Apr 23, 2024 $0.000356
+0.48%
$1.55 million $12,536
Apr 22, 2024 $0.000354
-1.09%
$1.54 million $12,681
Apr 21, 2024 $0.000358
+1.10%
$1.56 million $12,298
Apr 20, 2024 $0.000354
+0.54%
$1.54 million $12,831