Galvan Historical Data

IZE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $0.000352
-1.04%
$1.54 million $12,913
Apr 18, 2024 $0.000356
+0.06%
$1.55 million $12,709
Apr 17, 2024 $0.000355
-0.14%
$1.55 million $12,825
Apr 16, 2024 $0.000356
-1.98%
$1.55 million $13,062
Apr 15, 2024 $0.000363
+2.69%
$1.58 million $12,917
Apr 14, 2024 $0.000354
-4.46%
$1.54 million $13,260
Apr 13, 2024 $0.00037
+0.27%
$1.61 million $12,661
Apr 12, 2024 $0.000369
-0.30%
$1.61 million $12,899
Apr 11, 2024 $0.00037
-0.64%
$1.61 million $12,885
Apr 10, 2024 $0.000373
-0.16%
$1.63 million $13,205
Apr 9, 2024 $0.000374
-1.43%
$1.63 million $10,610
Apr 8, 2024 $0.000379
+2.07%
$1.65 million $12,885
Apr 7, 2024 $0.000375
-0.69%
$1.64 million $24,894
Apr 6, 2024 $0.000378
-7.96%
$1.65 million $26,518
Apr 5, 2024 $0.000407
-4.57%
$1.77 million $25,896
Apr 4, 2024 $0.000427
+1.35%
$1.86 million $19,226
Apr 3, 2024 $0.000421
+0.41%
$1.83 million $21,777
Apr 2, 2024 $0.000406
-7.31%
$1.77 million $24,151
Apr 1, 2024 $0.000438
-3.01%
$1.91 million $35,300
Mar 31, 2024 $0.000452
-0.09%
$1.97 million $5,659
Mar 30, 2024 $0.000452
-0.02%
$1.97 million $3,621
Mar 29, 2024 $0.000452
-2.19%
$1.97 million $29,270
Mar 28, 2024 $0.000464
+3.88%
$2.02 million $30,273
Mar 27, 2024 $0.000447
+3.02%
$1.95 million $32,915
Mar 26, 2024 $0.000434
-9.36%
$1.89 million $30,666
Mar 25, 2024 $0.000476
+5.14%
$2.07 million $34,616
Mar 24, 2024 $0.000453
+4.29%
$1.97 million $33,841
Mar 23, 2024 $0.000433
-3.54%
$1.88 million $28,135
Mar 22, 2024 $0.000449
+0.56%
$1.95 million $29,662
Mar 21, 2024 $0.000447
+0.70%
$1.94 million $28,666
Mar 20, 2024 $0.000443
-1.99%
$1.92 million $33,506
Mar 19, 2024 $0.000454
+1.09%
$1.97 million $29,610
Mar 18, 2024 $0.000448
+1.45%
$1.94 million $34,711
Mar 17, 2024 $0.000442
-0.72%
$1.92 million $32,990
Mar 16, 2024 $0.000448
+1.66%
$1.94 million $33,229
Mar 15, 2024 $0.000441
+26.32%
$1.91 million $34,110
Mar 14, 2024 $0.000349
+0.37%
$1.51 million $33,940
Mar 13, 2024 $0.000347
-0.17%
$1.51 million $28,929
Mar 12, 2024 $0.000349
+7.65%
$1.51 million $32,132
Mar 11, 2024 $0.000328
+6.66%
$1.42 million $14,180
Mar 10, 2024 $0.000308
+1.32%
$1.33 million $30,914
Mar 9, 2024 $0.000306
-0.62%
$1.33 million $31,992
Mar 8, 2024 $0.000308
-4.47%
$1.33 million $32,627
Mar 7, 2024 $0.000322
+3.50%
$1.4 million $23,548
Mar 6, 2024 $0.000312
+18.57%
$1.35 million $24,351
Mar 5, 2024 $0.000264
+13.63%
$1.14 million $29,302
Mar 4, 2024 $0.000231
-3.43%
$997,919 $29,625
Mar 3, 2024 $0.00024
-1.72%
$1.04 million $31,139
Mar 2, 2024 $0.000244
-28.72%
$1.05 million $22,510
Mar 1, 2024 $0.000342
+18.04%
$1.48 million $8,683