Galvan Historical Data

IZE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.000206
+21.25%
$ 687,696 $ 6,862
Dec 27, 2023 $ 0.000166
-4.55%
$ 553,496 $ 4,581
Dec 26, 2023 $ 0.00017
-9.17%
$ 568,518 $ 2,804
Dec 25, 2023 $ 0.000188
+2.91%
$ 625,937 $ 14,045
Dec 24, 2023 $ 0.000192
-5.74%
$ 641,627 $ 10,717
Dec 23, 2023 $ 0.000204
+39.66%
$ 680,686 $ 4,873
Dec 22, 2023 $ 0.000194
-1.72%
$ 648,638 $ 17,843
Dec 21, 2023 $ 0.000198
+7.97%
$ 659,988 $ 20,706
Dec 20, 2023 $ 0.000184
-8.49%
$ 614,921 $ 30,940
Dec 19, 2023 $ 0.000202
-10.02%
$ 674,677 $ 29,784
Dec 18, 2023 $ 0.000224
-1.41%
$ 747,119 $ 22,492
Dec 17, 2023 $ 0.000227
+25.87%
$ 758,469 $ 29,057
Dec 16, 2023 $ 0.000181
-25.37%
$ 601,230 $ 12,962
Dec 15, 2023 $ 0.000242
+4.27%
$ 805,635 $ 36,800
Dec 14, 2023 $ 0.00023
+9.61%
$ 767,018 $ 38,710
Dec 13, 2023 $ 0.000215
-1.73%
$ 716,749 $ 39,175
Dec 12, 2023 $ 0.000218
-12.68%
$ 724,406 $ 42,736
Dec 11, 2023 $ 0.000249
+6.31%
$ 830,270 $ 35,190
Dec 10, 2023 $ 0.000234
-0.04%
$ 780,334 $ 4,190
Dec 9, 2023 $ 0.000235
+1.96%
$ 780,548 $ 5,702
Dec 8, 2023 $ 0.00023
-12.61%
$ 765,570 $ 17,653
Dec 7, 2023 $ 0.000261
-3.83%
$ 868,422 $ 18,577
Dec 6, 2023 $ 0.000283
+20.37%
$ 942,317 $ 37,674
Dec 5, 2023 $ 0.000236
+5.03%
$ 785,859 $ 26,778
Dec 4, 2023 $ 0.000221
-30.67%
$ 734,267 $ 39,568
Dec 3, 2023 $ 0.000313
+55.04%
$ 1.02 million $ 27,712
Dec 2, 2023 $ 0.000202
-16.27%
$ 656,705 $ 3,602
Dec 1, 2023 $ 0.000291
+14.98%
$ 944,371 $ 16,080
Nov 30, 2023 $ 0.000253
-3.47%
$ 821,127 $ 29,854
Nov 29, 2023 $ 0.000262
+6.46%
$ 850,444 $ 29,699
Nov 28, 2023 $ 0.000248
-20.99%
$ 803,530 $ 36,344
Nov 27, 2023 $ 0.000314
+1.98%
$ 1.02 million $ 32,840
Nov 26, 2023 $ 0.000312
-2.68%
$ 1.01 million $ 42,925
Nov 25, 2023 $ 0.00032
-0.19%
$ 1.04 million $ 39,567
Nov 24, 2023 $ 0.000321
-0.03%
$ 1.04 million $ 50,315
Nov 23, 2023 $ 0.000321
-0.16%
$ 1.04 million $ 44,896
Nov 22, 2023 $ 0.000322
+0.59%
$ 1.04 million $ 41,721
Nov 21, 2023 $ 0.00032
-3.14%
$ 1.04 million $ 31,135
Nov 20, 2023 $ 0.000332
+0.82%
$ 1.06 million $ 30,580
Nov 19, 2023 $ 0.000328
-1.85%
$ 1.05 million $ 17,794
Nov 18, 2023 $ 0.000334
+3.43%
$ 1.07 million $ 11,027
Nov 17, 2023 $ 0.000323
-15.08%
$ 1.04 million $ 39,425
Nov 16, 2023 $ 0.00038
-7.51%
$ 1.22 million $ 525,624
Nov 15, 2023 $ 0.00036
+10.23%
$ 1.15 million $ 435,494
Nov 14, 2023 $ 0.000326
+0.43%
$ 1.05 million $ 97,911
Nov 13, 2023 $ 0.000325
+2.78%
$ 1.04 million $ 132,063
Nov 12, 2023 $ 0.000317
-9.95%
$ 1.02 million $ 92,334
Nov 11, 2023 $ 0.000353
+15.90%
$ 1.13 million $ 97,477
Nov 10, 2023 $ 0.000305
-0.23%
$ 977,464 $ 203,824
Nov 9, 2023 $ 0.000307
+7.19%
$ 984,832 $ 184,463